| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 435 | 438.3 | 429 | 435.85 | 435.85 | +7 (+1.63%) | 799,049 |
| 29 Nov 2023 | INR | 426 | 434.3 | 418.8 | 428.85 | 428.85 | +4.55 (+1.07%) | 488,070 |
| 28 Nov 2023 | INR | 412.55 | 425.95 | 412.55 | 424.3 | 424.3 | +14.1 (+3.44%) | 300,933 |
| 24 Nov 2023 | INR | 413 | 413 | 407.05 | 410.2 | 410.2 | -1 (-0.24%) | 128,389 |
| 23 Nov 2023 | INR | 404 | 413.45 | 400.85 | 411.2 | 411.2 | +9.2 (+2.29%) | 180,392 |
| 22 Nov 2023 | INR | 391.35 | 402.75 | 391.15 | 402 | 402 | +13.9 (+3.58%) | 634,078 |
| 21 Nov 2023 | INR | 390.3 | 393.1 | 386.5 | 388.1 | 388.1 | -3.85 (-0.98%) | 74,425 |
| 20 Nov 2023 | INR | 391 | 393.2 | 387.7 | 391.95 | 391.95 | +1.75 (+0.45%) | 78,709 |
| 17 Nov 2023 | INR | 400 | 407 | 389.1 | 390.2 | 390.2 | -8.3 (-2.08%) | 249,071 |
| 16 Nov 2023 | INR | 393.9 | 401.2 | 392.9 | 398.5 | 398.5 | +6.05 (+1.54%) | 290,428 |
| 15 Nov 2023 | INR | 387.05 | 393.2 | 387.05 | 392.45 | 392.45 | +5.45 (+1.41%) | 112,215 |
| 13 Nov 2023 | INR | 384.1 | 388.6 | 383.45 | 387 | 387 | +3 (+0.78%) | 221,861 |
| 10 Nov 2023 | INR | 381 | 386 | 380.45 | 384 | 384 | +0.55 (+0.14%) | 101,383 |
| 9 Nov 2023 | INR | 383.25 | 390.5 | 382.4 | 383.45 | 383.45 | -0.75 (-0.20%) | 408,609 |
| 8 Nov 2023 | INR | 375 | 387.9 | 375 | 384.2 | 384.2 | +11.5 (+3.09%) | 381,344 |
| 7 Nov 2023 | INR | 367.85 | 373.7 | 366.15 | 372.7 | 372.7 | +6.55 (+1.79%) | 179,721 |
| 6 Nov 2023 | INR | 363 | 369.1 | 361.5 | 366.15 | 366.15 | +4.75 (+1.31%) | 95,728 |
| 3 Nov 2023 | INR | 361.5 | 363.65 | 360.15 | 361.4 | 361.4 | +0.95 (+0.26%) | 35,907 |
| 2 Nov 2023 | INR | 360.2 | 361.95 | 357.5 | 360.45 | 360.45 | +3.55 (+0.99%) | 102,305 |
| 1 Nov 2023 | INR | 349.8 | 358.7 | 349.8 | 356.9 | 356.9 | +7.7 (+2.21%) | 172,101 |
| 31 Oct 2023 | INR | 348.05 | 354.05 | 344.75 | 349.2 | 349.2 | +2.4 (+0.69%) | 139,652 |
| 30 Oct 2023 | INR | 339.65 | 348.95 | 337.15 | 346.8 | 346.8 | +12.3 (+3.68%) | 230,244 |
| 27 Oct 2023 | INR | 335 | 338.3 | 334 | 334.5 | 334.5 | -0.45 (-0.13%) | 102,562 |
| 26 Oct 2023 | INR | 337.05 | 339.2 | 331.5 | 334.95 | 334.95 | -4.65 (-1.37%) | 69,544 |
| 25 Oct 2023 | INR | 342.95 | 346.6 | 338.55 | 339.6 | 339.6 | -3.1 (-0.90%) | 47,881 |
| 23 Oct 2023 | INR | 346.2 | 347.7 | 341.8 | 342.7 | 342.7 | -3.55 (-1.03%) | 80,799 |
| 20 Oct 2023 | INR | 351.8 | 352.7 | 344.6 | 346.25 | 346.25 | -7.35 (-2.08%) | 73,459 |
| 19 Oct 2023 | INR | 349.3 | 354.2 | 349.05 | 353.6 | 353.6 | +3.25 (+0.93%) | 168,537 |
| 18 Oct 2023 | INR | 356.45 | 356.55 | 349 | 350.35 | 350.35 | -4.45 (-1.25%) | 201,260 |
| 17 Oct 2023 | INR | 347.55 | 357.75 | 346.8 | 354.8 | 354.8 | +7.75 (+2.23%) | 259,698 |
