| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 345.75 | 348.35 | 342.2 | 347.05 | 347.05 | -0.55 (-0.16%) | 47,787 |
| 13 Oct 2023 | INR | 348.65 | 350.6 | 346.45 | 347.6 | 347.6 | -1.1 (-0.32%) | 209,932 |
| 12 Oct 2023 | INR | 345.95 | 350.3 | 344.3 | 348.7 | 348.7 | +5.9 (+1.72%) | 201,665 |
| 11 Oct 2023 | INR | 341.05 | 345.3 | 341.05 | 342.8 | 342.8 | +2.5 (+0.73%) | 52,863 |
| 10 Oct 2023 | INR | 341.1 | 342.6 | 339.2 | 340.3 | 340.3 | +0.25 (+0.07%) | 109,443 |
| 9 Oct 2023 | INR | 338.15 | 341.4 | 336.2 | 340.05 | 340.05 | -7 (-2.02%) | 127,286 |
| 6 Oct 2023 | INR | 344.5 | 348.95 | 344 | 347.05 | 347.05 | +2.7 (+0.78%) | 79,400 |
| 5 Oct 2023 | INR | 344.05 | 347.65 | 342.55 | 344.35 | 344.35 | +2.9 (+0.85%) | 238,780 |
| 4 Oct 2023 | INR | 341 | 345 | 339.7 | 341.45 | 341.45 | +0.2 (+0.06%) | 93,022 |
| 3 Oct 2023 | INR | 348.05 | 349.1 | 340.65 | 341.25 | 341.25 | -5.3 (-1.53%) | 131,493 |
| 29 Sep 2023 | INR | 344.05 | 348.15 | 344.05 | 346.55 | 346.55 | +2.85 (+0.83%) | 57,745 |
| 28 Sep 2023 | INR | 348 | 349.85 | 342.2 | 343.7 | 343.7 | -5.4 (-1.55%) | 237,792 |
| 27 Sep 2023 | INR | 351.05 | 352.9 | 346.8 | 349.1 | 349.1 | -2.3 (-0.65%) | 99,243 |
| 26 Sep 2023 | INR | 352.95 | 354.75 | 351 | 351.4 | 351.4 | -0.45 (-0.13%) | 83,047 |
| 25 Sep 2023 | INR | 352 | 353.5 | 348.05 | 351.85 | 351.85 | -0.1 (-0.03%) | 119,593 |
| 22 Sep 2023 | INR | 353.9 | 357.45 | 351.35 | 351.95 | 351.95 | -3.3 (-0.93%) | 131,061 |
| 21 Sep 2023 | INR | 352.05 | 358.4 | 352 | 355.25 | 355.25 | +2.7 (+0.77%) | 238,419 |
| 20 Sep 2023 | INR | 353.95 | 356.25 | 351.35 | 352.55 | 352.55 | -7.7 (-2.14%) | 179,618 |
| 18 Sep 2023 | INR | 352.25 | 361 | 349.65 | 360.25 | 360.25 | +7.95 (+2.26%) | 291,465 |
| 15 Sep 2023 | INR | 358.85 | 358.85 | 351.3 | 352.3 | 352.3 | -6.65 (-1.85%) | 205,424 |
| 14 Sep 2023 | INR | 356.7 | 362.1 | 356.1 | 358.95 | 358.95 | +3.5 (+0.98%) | 110,789 |
| 13 Sep 2023 | INR | 351 | 356 | 347.3 | 355.45 | 355.45 | +6.7 (+1.92%) | 254,591 |
| 12 Sep 2023 | INR | 364 | 365.3 | 347.05 | 348.75 | 348.75 | -14.95 (-4.11%) | 168,172 |
| 11 Sep 2023 | INR | 364 | 368.85 | 360.85 | 363.7 | 363.7 | +1.95 (+0.54%) | 195,783 |
| 8 Sep 2023 | INR | 354.9 | 364.5 | 354.2 | 361.75 | 361.75 | +7.35 (+2.07%) | 185,210 |
| 7 Sep 2023 | INR | 353.1 | 356.25 | 353 | 354.4 | 354.4 | +1.35 (+0.38%) | 103,337 |
| 6 Sep 2023 | INR | 350 | 353.9 | 348.3 | 353.05 | 353.05 | +2.65 (+0.76%) | 210,872 |
| 5 Sep 2023 | INR | 344.65 | 352.7 | 344.65 | 350.4 | 350.4 | +5.8 (+1.68%) | 134,215 |
| 4 Sep 2023 | INR | 344.15 | 348.6 | 343.05 | 344.6 | 344.6 | +0.5 (+0.15%) | 86,795 |
| 1 Sep 2023 | INR | 340.6 | 345 | 340.6 | 344.1 | 344.1 | +3.55 (+1.04%) | 227,077 |
