| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,341.3 | 1,342.65 | 1,304.95 | 1,310.7 | 1,310.7 | -30.8 (-2.30%) | 36,517 |
| 10 Apr 2024 | INR | 1,326.85 | 1,350 | 1,295 | 1,341.5 | 1,341.5 | +27.3 (+2.08%) | 111,097 |
| 9 Apr 2024 | INR | 1,324.95 | 1,352.85 | 1,301.7 | 1,314.2 | 1,314.2 | +7.2 (+0.55%) | 150,525 |
| 8 Apr 2024 | INR | 1,303.85 | 1,373.2 | 1,303.85 | 1,307 | 1,307 | +74.8 (+6.07%) | 394,613 |
| 5 Apr 2024 | INR | 1,218.65 | 1,241.05 | 1,217.05 | 1,232.2 | 1,232.2 | +14.95 (+1.23%) | 29,552 |
| 4 Apr 2024 | INR | 1,229.9 | 1,229.9 | 1,212.6 | 1,217.25 | 1,217.25 | -2 (-0.16%) | 21,649 |
| 3 Apr 2024 | INR | 1,197.65 | 1,224.4 | 1,185 | 1,219.25 | 1,219.25 | +29.45 (+2.48%) | 43,092 |
| 2 Apr 2024 | INR | 1,170.8 | 1,215.2 | 1,158.7 | 1,189.8 | 1,189.8 | +36.35 (+3.15%) | 200,878 |
| 1 Apr 2024 | INR | 1,103.55 | 1,155.35 | 1,103 | 1,153.45 | 1,153.45 | +49.9 (+4.52%) | 39,138 |
| 28 Mar 2024 | INR | 1,100.15 | 1,115.6 | 1,080 | 1,103.55 | 1,103.55 | +9.6 (+0.88%) | 46,503 |
| 27 Mar 2024 | INR | 1,117.7 | 1,117.7 | 1,083.6 | 1,093.95 | 1,093.95 | -7.15 (-0.65%) | 392,612 |
| 26 Mar 2024 | INR | 1,060.95 | 1,115.45 | 1,060 | 1,101.1 | 1,101.1 | +35.7 (+3.35%) | 71,905 |
| 22 Mar 2024 | INR | 1,090 | 1,090 | 1,062.9 | 1,065.4 | 1,065.4 | -18.45 (-1.70%) | 10,571 |
| 21 Mar 2024 | INR | 1,048.7 | 1,087.75 | 1,048.7 | 1,083.85 | 1,083.85 | +37.25 (+3.56%) | 15,402 |
| 20 Mar 2024 | INR | 1,058.35 | 1,058.35 | 1,035.05 | 1,046.6 | 1,046.6 | +0.55 (+0.05%) | 7,925 |
| 19 Mar 2024 | INR | 1,059.05 | 1,059.05 | 1,032.8 | 1,046.05 | 1,046.05 | -10.3 (-0.98%) | 12,399 |
| 18 Mar 2024 | INR | 1,065.8 | 1,065.8 | 1,037.1 | 1,056.35 | 1,056.35 | -9 (-0.84%) | 21,134 |
| 15 Mar 2024 | INR | 1,071.05 | 1,071.95 | 1,050.85 | 1,065.35 | 1,065.35 | -7.65 (-0.71%) | 6,935 |
| 14 Mar 2024 | INR | 1,036 | 1,076.9 | 1,026.6 | 1,073 | 1,073 | +29.9 (+2.87%) | 27,568 |
| 13 Mar 2024 | INR | 1,055.85 | 1,069 | 1,024.5 | 1,043.1 | 1,043.1 | -10.3 (-0.98%) | 371,699 |
| 12 Mar 2024 | INR | 1,071.1 | 1,078 | 1,049.1 | 1,053.4 | 1,053.4 | -19.25 (-1.79%) | 7,473 |
| 11 Mar 2024 | INR | 1,095.65 | 1,095.65 | 1,064 | 1,072.65 | 1,072.65 | -9.65 (-0.89%) | 24,777 |
| 7 Mar 2024 | INR | 1,060.55 | 1,090.65 | 1,060.55 | 1,082.3 | 1,082.3 | +20.2 (+1.90%) | 50,329 |
| 6 Mar 2024 | INR | 1,073.75 | 1,079.7 | 1,044.1 | 1,062.1 | 1,062.1 | -8.75 (-0.82%) | 24,102 |
| 5 Mar 2024 | INR | 1,109.55 | 1,110 | 1,068.1 | 1,070.85 | 1,070.85 | -38.7 (-3.49%) | 43,731 |
| 4 Mar 2024 | INR | 1,108.55 | 1,126 | 1,096.2 | 1,109.55 | 1,109.55 | +24.75 (+2.28%) | 37,816 |
| 1 Mar 2024 | INR | 1,110.05 | 1,117.55 | 1,065.35 | 1,084.8 | 1,084.8 | -23.9 (-2.16%) | 36,026 |
| 29 Feb 2024 | INR | 1,119.95 | 1,125.85 | 1,087.6 | 1,108.7 | 1,108.7 | +0.55 (+0.05%) | 507,749 |
| 28 Feb 2024 | INR | 1,129.95 | 1,133.65 | 1,104.8 | 1,108.15 | 1,108.15 | -8.25 (-0.74%) | 30,393 |
| 27 Feb 2024 | INR | 1,090 | 1,125 | 1,085 | 1,116.4 | 1,116.4 | +18.6 (+1.69%) | 117,994 |
