| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 121 | 123.25 | 118.2 | 121.05 | 121.05 | -0.2 (-0.16%) | 504,545 |
| 4 Apr 2012 | INR | 118 | 122.2 | 117.35 | 121.25 | 121.25 | +2.8 (+2.36%) | 1,227,322 |
| 3 Apr 2012 | INR | 128.9 | 128.9 | 114 | 118.45 | 118.45 | +5.05 (+4.45%) | 698,888 |
| 2 Apr 2012 | INR | 112.95 | 114.75 | 112.5 | 113.4 | 113.4 | +1.35 (+1.20%) | 228,705 |
| 30 Mar 2012 | INR | 110.7 | 112.9 | 109.25 | 112.05 | 112.05 | +2.65 (+2.42%) | 324,080 |
| 29 Mar 2012 | INR | 106 | 110.4 | 103.7 | 109.4 | 109.4 | +3.45 (+3.26%) | 726,400 |
| 28 Mar 2012 | INR | 109.75 | 111.9 | 105.4 | 105.95 | 105.95 | -4.4 (-3.99%) | 584,917 |
| 27 Mar 2012 | INR | 111.2 | 113.9 | 109.55 | 110.35 | 110.35 | +1.15 (+1.05%) | 631,786 |
| 26 Mar 2012 | INR | 116 | 117 | 107.55 | 109.2 | 109.2 | -7.15 (-6.15%) | 720,810 |
| 23 Mar 2012 | INR | 100.9 | 123.1 | 100.9 | 116.35 | 116.35 | -4.8 (-3.96%) | 1,115,655 |
| 22 Mar 2012 | INR | 125.5 | 129.3 | 119 | 121.15 | 121.15 | -3.7 (-2.96%) | 837,523 |
| 21 Mar 2012 | INR | 122.4 | 125.5 | 122 | 124.85 | 124.85 | +2.45 (+2.00%) | 565,032 |
| 20 Mar 2012 | INR | 123 | 126.2 | 119.5 | 122.4 | 122.4 | -0.35 (-0.29%) | 651,878 |
| 19 Mar 2012 | INR | 132 | 132 | 121.6 | 122.75 | 122.75 | -6.3 (-4.88%) | 625,239 |
| 16 Mar 2012 | INR | 126 | 132.6 | 125.8 | 129.05 | 129.05 | +3.75 (+2.99%) | 949,043 |
| 15 Mar 2012 | INR | 128 | 130.5 | 124.5 | 125.3 | 125.3 | -2.6 (-2.03%) | 547,654 |
| 14 Mar 2012 | INR | 131.5 | 131.9 | 127.1 | 127.9 | 127.9 | -1.9 (-1.46%) | 549,658 |
| 13 Mar 2012 | INR | 129 | 132.55 | 127.9 | 129.8 | 129.8 | +3.2 (+2.53%) | 1,656,874 |
| 12 Mar 2012 | INR | 118.4 | 127.5 | 117 | 126.6 | 126.6 | +10.85 (+9.37%) | 1,893,262 |
| 9 Mar 2012 | INR | 110 | 116.75 | 109.5 | 115.75 | 115.75 | +7.8 (+7.23%) | 585,487 |
| 7 Mar 2012 | INR | 105 | 109.25 | 104.5 | 107.95 | 107.95 | +0.45 (+0.42%) | 673,223 |
| 6 Mar 2012 | INR | 110 | 114.4 | 106.35 | 107.5 | 107.5 | -3.4 (-3.07%) | 596,356 |
| 5 Mar 2012 | INR | 115.8 | 116 | 110.3 | 110.9 | 110.9 | -4.75 (-4.11%) | 621,595 |
| 3 Mar 2012 | INR | 117 | 117.35 | 114.8 | 115.65 | 115.65 | -0.75 (-0.64%) | 0 |
| 2 Mar 2012 | INR | 114 | 121.7 | 113.55 | 116.4 | 116.4 | +3.4 (+3.01%) | 1,867,698 |
| 1 Mar 2012 | INR | 109.85 | 114.35 | 106 | 113 | 113 | +3.2 (+2.91%) | 914,356 |
| 29 Feb 2012 | INR | 110.15 | 115.6 | 108.15 | 109.8 | 109.8 | +1.1 (+1.01%) | 1,262,629 |
| 28 Feb 2012 | INR | 106 | 110.45 | 105.15 | 108.7 | 108.7 | +4.5 (+4.32%) | 547,849 |
| 27 Feb 2012 | INR | 110 | 111 | 100.5 | 104.2 | 104.2 | -4.2 (-3.87%) | 918,017 |
| 24 Feb 2012 | INR | 111.95 | 113 | 107.25 | 108.4 | 108.4 | -2.25 (-2.03%) | 961,552 |
