| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 103.15 | 113.2 | 103 | 110.65 | 110.65 | +8 (+7.79%) | 2,151,695 |
| 22 Feb 2012 | INR | 115.1 | 117.4 | 100.55 | 102.65 | 102.65 | -12 (-10.47%) | 2,353,875 |
| 21 Feb 2012 | INR | 111 | 119.1 | 108.5 | 114.65 | 114.65 | +6.25 (+5.77%) | 2,772,380 |
| 17 Feb 2012 | INR | 112.1 | 114.2 | 107 | 108.4 | 108.4 | -3.3 (-2.95%) | 1,224,251 |
| 16 Feb 2012 | INR | 119.7 | 120 | 110.3 | 111.7 | 111.7 | -6.55 (-5.54%) | 2,476,988 |
| 15 Feb 2012 | INR | 92.4 | 119.85 | 90.75 | 118.25 | 118.25 | +23.7 (+25.07%) | 8,538,786 |
| 14 Feb 2012 | INR | 97 | 97.35 | 93.4 | 94.55 | 94.55 | -3.1 (-3.17%) | 740,543 |
| 13 Feb 2012 | INR | 100.8 | 100.8 | 97.3 | 97.65 | 97.65 | -2.25 (-2.25%) | 246,922 |
| 10 Feb 2012 | INR | 101.2 | 104 | 98.6 | 99.9 | 99.9 | -0.95 (-0.94%) | 588,914 |
| 9 Feb 2012 | INR | 97.2 | 101.7 | 97 | 100.85 | 100.85 | +3.65 (+3.76%) | 489,272 |
| 8 Feb 2012 | INR | 100.45 | 100.85 | 96.65 | 97.2 | 97.2 | -2.35 (-2.36%) | 445,889 |
| 7 Feb 2012 | INR | 103.9 | 105.95 | 98.8 | 99.55 | 99.55 | -3.75 (-3.63%) | 722,847 |
| 6 Feb 2012 | INR | 94.25 | 104.2 | 94.25 | 103.3 | 103.3 | +9.95 (+10.66%) | 1,668,255 |
| 3 Feb 2012 | INR | 94.95 | 94.95 | 92.5 | 93.35 | 93.35 | -1.25 (-1.32%) | 237,052 |
| 2 Feb 2012 | INR | 96.75 | 98.1 | 93.8 | 94.6 | 94.6 | -1.1 (-1.15%) | 279,671 |
| 1 Feb 2012 | INR | 96 | 97.6 | 94.1 | 95.7 | 95.7 | -0.35 (-0.36%) | 328,118 |
| 31 Jan 2012 | INR | 90 | 96.5 | 90 | 96.05 | 96.05 | +5.7 (+6.31%) | 351,898 |
| 30 Jan 2012 | INR | 94.45 | 94.45 | 90 | 90.35 | 90.35 | -4.7 (-4.94%) | 293,167 |
| 27 Jan 2012 | INR | 98.9 | 99.8 | 94.05 | 95.05 | 95.05 | -2.15 (-2.21%) | 484,869 |
| 25 Jan 2012 | INR | 96 | 98.45 | 95.2 | 97.2 | 97.2 | +1.95 (+2.05%) | 713,353 |
| 24 Jan 2012 | INR | 92.25 | 96.1 | 89.55 | 95.25 | 95.25 | +3.05 (+3.31%) | 717,760 |
| 23 Jan 2012 | INR | 92.2 | 95 | 91.65 | 92.2 | 92.2 | +0.25 (+0.27%) | 326,964 |
| 20 Jan 2012 | INR | 89.75 | 93.3 | 88.3 | 91.95 | 91.95 | +3.6 (+4.07%) | 1,423,187 |
| 19 Jan 2012 | INR | 82.7 | 89.7 | 81.65 | 88.35 | 88.35 | +6.3 (+7.68%) | 1,781,413 |
| 18 Jan 2012 | INR | 92.75 | 94.8 | 81 | 82.05 | 82.05 | -10.1 (-10.96%) | 2,672,564 |
| 17 Jan 2012 | INR | 86.9 | 92.75 | 86 | 92.15 | 92.15 | +5.25 (+6.04%) | 533,273 |
| 16 Jan 2012 | INR | 86.4 | 87.25 | 84.2 | 86.9 | 86.9 | +0.15 (+0.17%) | 168,229 |
| 13 Jan 2012 | INR | 86.1 | 88.85 | 85.9 | 86.75 | 86.75 | +1.5 (+1.76%) | 293,054 |
| 12 Jan 2012 | INR | 82.05 | 86.95 | 82.05 | 85.25 | 85.25 | +2.25 (+2.71%) | 420,807 |
| 11 Jan 2012 | INR | 82.45 | 84.9 | 82.45 | 83 | 83 | +0.65 (+0.79%) | 225,478 |
