| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 81 | 83.1 | 81 | 82.35 | 82.35 | +1.9 (+2.36%) | 203,890 |
| 9 Jan 2012 | INR | 77 | 80.95 | 75.8 | 80.45 | 80.45 | +3.55 (+4.62%) | 194,198 |
| 7 Jan 2012 | INR | 76.5 | 77.75 | 76.5 | 76.9 | 76.9 | +0.6 (+0.79%) | 7,526 |
| 6 Jan 2012 | INR | 75 | 78.35 | 74.05 | 76.3 | 76.3 | -0.3 (-0.39%) | 157,271 |
| 5 Jan 2012 | INR | 79 | 79.8 | 75.5 | 76.6 | 76.6 | -2.05 (-2.61%) | 72,780 |
| 4 Jan 2012 | INR | 79.2 | 80.6 | 77.4 | 78.65 | 78.65 | -0.4 (-0.51%) | 107,542 |
| 3 Jan 2012 | INR | 75.5 | 79.55 | 75.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 138,844 |
| 2 Jan 2012 | INR | 73.5 | 75.7 | 72.4 | 75.3 | 75.3 | +1.8 (+2.45%) | 92,709 |
| 30 Dec 2011 | INR | 72.95 | 74 | 71.75 | 73.5 | 73.5 | +0.85 (+1.17%) | 114,582 |
| 29 Dec 2011 | INR | 75.15 | 75.75 | 71.5 | 72.65 | 72.65 | -3.5 (-4.60%) | 235,243 |
| 28 Dec 2011 | INR | 76.5 | 77.45 | 75.1 | 76.15 | 76.15 | -1.05 (-1.36%) | 103,881 |
| 27 Dec 2011 | INR | 81.5 | 81.85 | 76.8 | 77.2 | 77.2 | -3.95 (-4.87%) | 135,341 |
| 26 Dec 2011 | INR | 81 | 82.4 | 80.1 | 81.15 | 81.15 | +0.8 (+1.00%) | 58,129 |
| 23 Dec 2011 | INR | 78.9 | 81.75 | 78.3 | 80.35 | 80.35 | +1.9 (+2.42%) | 94,515 |
| 22 Dec 2011 | INR | 75 | 79 | 73 | 78.45 | 78.45 | +2.5 (+3.29%) | 169,619 |
| 21 Dec 2011 | INR | 77 | 78.1 | 74.6 | 75.95 | 75.95 | 0.0 (0.0%) | 119,883 |
| 20 Dec 2011 | INR | 78 | 78.85 | 75.4 | 75.95 | 75.95 | -2.7 (-3.43%) | 139,929 |
| 19 Dec 2011 | INR | 78.5 | 79.5 | 75.85 | 78.65 | 78.65 | -1.15 (-1.44%) | 163,753 |
| 16 Dec 2011 | INR | 84.6 | 84.8 | 78.65 | 79.8 | 79.8 | -3.4 (-4.09%) | 202,195 |
| 15 Dec 2011 | INR | 83.55 | 84.7 | 81.5 | 83.2 | 83.2 | -0.45 (-0.54%) | 145,012 |
| 14 Dec 2011 | INR | 84.65 | 88.4 | 83.1 | 83.65 | 83.65 | -1.35 (-1.59%) | 150,923 |
| 13 Dec 2011 | INR | 82 | 85.8 | 82 | 85 | 85 | +0.65 (+0.77%) | 49,758 |
| 12 Dec 2011 | INR | 89 | 89 | 83.55 | 84.35 | 84.35 | -3.6 (-4.09%) | 112,648 |
| 9 Dec 2011 | INR | 87 | 88.6 | 85.4 | 87.95 | 87.95 | -0.25 (-0.28%) | 83,803 |
| 8 Dec 2011 | INR | 91 | 93 | 87.4 | 88.2 | 88.2 | -1.8 (-2%) | 91,767 |
| 7 Dec 2011 | INR | 92 | 92 | 89.4 | 90 | 90 | -1.3 (-1.42%) | 98,575 |
| 5 Dec 2011 | INR | 92.2 | 92.7 | 90.75 | 91.3 | 91.3 | -0.8 (-0.87%) | 56,077 |
| 2 Dec 2011 | INR | 91.65 | 92.55 | 89.35 | 92.1 | 92.1 | +0.9 (+0.99%) | 77,203 |
| 1 Dec 2011 | INR | 93 | 94.9 | 88.3 | 91.2 | 91.2 | -0.45 (-0.49%) | 115,089 |
| 30 Nov 2011 | INR | 91.7 | 92.35 | 89.45 | 91.65 | 91.65 | -0.05 (-0.05%) | 111,326 |
