| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 91.9 | 94.85 | 90.2 | 91.7 | 91.7 | +0.65 (+0.71%) | 97,428 |
| 28 Nov 2011 | INR | 90.85 | 92.9 | 89.9 | 91.05 | 91.05 | +1.25 (+1.39%) | 113,849 |
| 25 Nov 2011 | INR | 86.9 | 91.3 | 85.8 | 89.8 | 89.8 | +2.65 (+3.04%) | 172,604 |
| 24 Nov 2011 | INR | 84 | 87.9 | 82.25 | 87.15 | 87.15 | +3.25 (+3.87%) | 94,124 |
| 23 Nov 2011 | INR | 82.1 | 85.65 | 82.1 | 83.9 | 83.9 | -0.65 (-0.77%) | 96,506 |
| 22 Nov 2011 | INR | 84 | 85.65 | 81.5 | 84.55 | 84.55 | +1.75 (+2.11%) | 116,841 |
| 21 Nov 2011 | INR | 87 | 87.25 | 81.75 | 82.8 | 82.8 | -4.25 (-4.88%) | 164,177 |
| 18 Nov 2011 | INR | 88.5 | 88.5 | 85.9 | 87.05 | 87.05 | -1.4 (-1.58%) | 98,013 |
| 17 Nov 2011 | INR | 90.45 | 90.9 | 88.2 | 88.45 | 88.45 | -1.6 (-1.78%) | 115,003 |
| 16 Nov 2011 | INR | 92 | 93.85 | 89.05 | 90.05 | 90.05 | -1.8 (-1.96%) | 207,467 |
| 15 Nov 2011 | INR | 93.1 | 93.5 | 91.4 | 91.85 | 91.85 | -1.45 (-1.55%) | 151,148 |
| 14 Nov 2011 | INR | 96.1 | 96.5 | 92.4 | 93.3 | 93.3 | -2.2 (-2.30%) | 215,983 |
| 11 Nov 2011 | INR | 100 | 100 | 94.3 | 95.5 | 95.5 | -6.6 (-6.46%) | 660,584 |
| 9 Nov 2011 | INR | 108 | 108 | 101.1 | 102.1 | 102.1 | -5.65 (-5.24%) | 318,135 |
| 8 Nov 2011 | INR | 106 | 109.45 | 105.9 | 107.75 | 107.75 | +2.3 (+2.18%) | 349,146 |
| 4 Nov 2011 | INR | 101 | 106 | 100.75 | 105.45 | 105.45 | +5.4 (+5.40%) | 572,288 |
| 3 Nov 2011 | INR | 99.15 | 100.4 | 98.5 | 100.05 | 100.05 | +1 (+1.01%) | 75,551 |
| 2 Nov 2011 | INR | 99.1 | 100.5 | 97.75 | 99.05 | 99.05 | +0.2 (+0.20%) | 91,474 |
| 1 Nov 2011 | INR | 99 | 101.5 | 97.8 | 98.85 | 98.85 | -1.05 (-1.05%) | 101,614 |
| 31 Oct 2011 | INR | 101.2 | 101.25 | 99.2 | 99.9 | 99.9 | -0.95 (-0.94%) | 130,654 |
| 28 Oct 2011 | INR | 99.4 | 102.7 | 98.95 | 100.85 | 100.85 | +3.2 (+3.28%) | 397,238 |
| 26 Oct 2011 | INR | 97.5 | 98 | 96.2 | 97.65 | 97.65 | +1.55 (+1.61%) | 90,312 |
| 25 Oct 2011 | INR | 96.2 | 97.25 | 95 | 96.1 | 96.1 | +0.2 (+0.21%) | 304,476 |
| 24 Oct 2011 | INR | 98.05 | 98.9 | 95.5 | 95.9 | 95.9 | -0.8 (-0.83%) | 118,340 |
| 21 Oct 2011 | INR | 100.05 | 100.6 | 96 | 96.7 | 96.7 | -2.8 (-2.81%) | 232,382 |
| 20 Oct 2011 | INR | 99.65 | 99.8 | 98.25 | 99.5 | 99.5 | -0.5 (-0.50%) | 90,156 |
| 19 Oct 2011 | INR | 99.5 | 101 | 99.2 | 100 | 100 | +0.85 (+0.86%) | 234,941 |
| 18 Oct 2011 | INR | 102.6 | 102.6 | 98.35 | 99.15 | 99.15 | -4.45 (-4.30%) | 361,123 |
| 17 Oct 2011 | INR | 106.1 | 106.45 | 103.1 | 103.6 | 103.6 | -1.95 (-1.85%) | 286,682 |
| 14 Oct 2011 | INR | 102.9 | 105.9 | 102.2 | 105.55 | 105.55 | +3.25 (+3.18%) | 350,448 |
