| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 101.95 | 105.5 | 101.6 | 102.3 | 102.3 | +1.65 (+1.64%) | 507,134 |
| 12 Oct 2011 | INR | 101.35 | 101.35 | 99.25 | 100.65 | 100.65 | +0.25 (+0.25%) | 229,907 |
| 11 Oct 2011 | INR | 103.1 | 104.5 | 99.55 | 100.4 | 100.4 | -1.35 (-1.33%) | 226,433 |
| 10 Oct 2011 | INR | 104.85 | 106 | 100.3 | 101.75 | 101.75 | -2.95 (-2.82%) | 349,445 |
| 7 Oct 2011 | INR | 104.9 | 108.5 | 104.1 | 104.7 | 104.7 | +2.15 (+2.10%) | 134,861 |
| 5 Oct 2011 | INR | 104.45 | 105.5 | 102 | 102.55 | 102.55 | -0.4 (-0.39%) | 56,447 |
| 4 Oct 2011 | INR | 105 | 107.2 | 102 | 102.95 | 102.95 | -2 (-1.91%) | 89,871 |
| 3 Oct 2011 | INR | 110.2 | 110.2 | 104 | 104.95 | 104.95 | -6.45 (-5.79%) | 166,873 |
| 30 Sep 2011 | INR | 115 | 118.9 | 108.8 | 111.4 | 111.4 | -8.05 (-6.74%) | 115,729 |
| 29 Sep 2011 | INR | 119.45 | 120 | 116.8 | 119.45 | 119.45 | -0.3 (-0.25%) | 34,908 |
| 28 Sep 2011 | INR | 120.9 | 121.9 | 119.4 | 119.75 | 119.75 | +0.2 (+0.17%) | 58,809 |
| 27 Sep 2011 | INR | 118.9 | 120.9 | 118.9 | 119.55 | 119.55 | +2.05 (+1.74%) | 37,760 |
| 26 Sep 2011 | INR | 117.6 | 120 | 115.3 | 117.5 | 117.5 | +0.65 (+0.56%) | 43,743 |
| 23 Sep 2011 | INR | 116 | 117.65 | 115 | 116.85 | 116.85 | -1.9 (-1.60%) | 60,937 |
| 22 Sep 2011 | INR | 121 | 121 | 118.1 | 118.75 | 118.75 | -2.65 (-2.18%) | 100,749 |
| 21 Sep 2011 | INR | 122.5 | 123.85 | 120.6 | 121.4 | 121.4 | +1.1 (+0.91%) | 113,730 |
| 20 Sep 2011 | INR | 118.1 | 121.25 | 118.1 | 120.3 | 120.3 | +1.3 (+1.09%) | 65,002 |
| 19 Sep 2011 | INR | 122.9 | 124.6 | 118.6 | 119 | 119 | -3.7 (-3.02%) | 92,718 |
| 16 Sep 2011 | INR | 120 | 123.5 | 118.55 | 122.7 | 122.7 | +3.1 (+2.59%) | 93,934 |
| 15 Sep 2011 | INR | 118.25 | 120.5 | 117.65 | 119.6 | 119.6 | +2.3 (+1.96%) | 48,534 |
| 14 Sep 2011 | INR | 119.7 | 119.7 | 115 | 117.3 | 117.3 | -1.7 (-1.43%) | 85,067 |
| 13 Sep 2011 | INR | 119 | 123 | 117.1 | 119 | 119 | +0.05 (+0.04%) | 700,633 |
| 12 Sep 2011 | INR | 121.8 | 122.5 | 115 | 118.95 | 118.95 | -3.3 (-2.70%) | 68,284 |
| 9 Sep 2011 | INR | 124.2 | 125.5 | 121 | 122.25 | 122.25 | -2.5 (-2.00%) | 109,099 |
| 8 Sep 2011 | INR | 122.05 | 126.4 | 122 | 124.75 | 124.75 | +2.7 (+2.21%) | 206,034 |
| 7 Sep 2011 | INR | 120.2 | 124.4 | 120.15 | 122.05 | 122.05 | +2.5 (+2.09%) | 172,113 |
| 6 Sep 2011 | INR | 119.9 | 120.5 | 115.45 | 119.55 | 119.55 | -0.95 (-0.79%) | 71,623 |
| 5 Sep 2011 | INR | 120 | 122.8 | 118.6 | 120.5 | 120.5 | -0.25 (-0.21%) | 76,168 |
| 2 Sep 2011 | INR | 116.9 | 121.4 | 115.45 | 120.75 | 120.75 | +4.85 (+4.18%) | 133,852 |
| 30 Aug 2011 | INR | 115 | 117.3 | 113.5 | 115.9 | 115.9 | +2.15 (+1.89%) | 79,324 |
