| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 112 | 115 | 111.1 | 113.75 | 113.75 | +3.4 (+3.08%) | 62,081 |
| 26 Aug 2011 | INR | 112.5 | 112.5 | 108.55 | 110.35 | 110.35 | -2.15 (-1.91%) | 115,339 |
| 25 Aug 2011 | INR | 115 | 116 | 111.65 | 112.5 | 112.5 | -2.4 (-2.09%) | 97,119 |
| 24 Aug 2011 | INR | 114 | 117.35 | 113.7 | 114.9 | 114.9 | +0.55 (+0.48%) | 142,961 |
| 23 Aug 2011 | INR | 117.3 | 117.85 | 113.5 | 114.35 | 114.35 | -2.05 (-1.76%) | 262,467 |
| 22 Aug 2011 | INR | 115.8 | 120 | 111.35 | 116.4 | 116.4 | -0.4 (-0.34%) | 194,294 |
| 19 Aug 2011 | INR | 127.1 | 127.2 | 115.2 | 116.8 | 116.8 | -13 (-10.02%) | 269,197 |
| 18 Aug 2011 | INR | 131.1 | 131.65 | 129 | 129.8 | 129.8 | -0.85 (-0.65%) | 48,524 |
| 17 Aug 2011 | INR | 132.3 | 133.6 | 128.6 | 130.65 | 130.65 | -2.55 (-1.91%) | 93,228 |
| 16 Aug 2011 | INR | 134.1 | 135.25 | 131.1 | 133.2 | 133.2 | -0.3 (-0.22%) | 286,509 |
| 12 Aug 2011 | INR | 135 | 135.4 | 132.2 | 133.5 | 133.5 | -0.2 (-0.15%) | 156,873 |
| 11 Aug 2011 | INR | 132.3 | 136.9 | 131.25 | 133.7 | 133.7 | +0.45 (+0.34%) | 145,095 |
| 10 Aug 2011 | INR | 132 | 134.5 | 130.8 | 133.25 | 133.25 | +2.75 (+2.11%) | 140,244 |
| 9 Aug 2011 | INR | 130 | 132.55 | 127.55 | 130.5 | 130.5 | -2.35 (-1.77%) | 122,773 |
| 8 Aug 2011 | INR | 129.8 | 135.6 | 125.75 | 132.85 | 132.85 | +1.45 (+1.10%) | 276,071 |
| 5 Aug 2011 | INR | 128 | 132.25 | 123.2 | 131.4 | 131.4 | -0.15 (-0.11%) | 188,343 |
| 4 Aug 2011 | INR | 132 | 134.6 | 131.05 | 131.55 | 131.55 | -0.2 (-0.15%) | 80,464 |
| 3 Aug 2011 | INR | 134.2 | 134.2 | 128.5 | 131.75 | 131.75 | -2.45 (-1.83%) | 231,977 |
| 2 Aug 2011 | INR | 135.3 | 135.9 | 133.25 | 134.2 | 134.2 | -0.9 (-0.67%) | 77,361 |
| 1 Aug 2011 | INR | 139.1 | 140 | 132.65 | 135.1 | 135.1 | -2.7 (-1.96%) | 291,840 |
| 29 Jul 2011 | INR | 142 | 144.7 | 135.25 | 137.8 | 137.8 | -4.05 (-2.86%) | 304,612 |
| 28 Jul 2011 | INR | 142.4 | 142.8 | 139.55 | 141.85 | 141.85 | -1.15 (-0.80%) | 127,116 |
| 27 Jul 2011 | INR | 144 | 145.15 | 141.75 | 143 | 143 | -0.25 (-0.17%) | 228,902 |
| 26 Jul 2011 | INR | 143 | 145.1 | 140.9 | 143.25 | 143.25 | +0.25 (+0.17%) | 233,029 |
| 25 Jul 2011 | INR | 148.1 | 149.15 | 142.5 | 143 | 143 | -4.15 (-2.82%) | 243,528 |
| 22 Jul 2011 | INR | 148.5 | 148.7 | 146.4 | 147.15 | 147.15 | -1.3 (-0.88%) | 169,254 |
| 21 Jul 2011 | INR | 155 | 155.1 | 148 | 148.45 | 148.45 | -6.05 (-3.92%) | 181,591 |
| 20 Jul 2011 | INR | 160.1 | 160.25 | 153.6 | 154.5 | 154.5 | -4.95 (-3.10%) | 139,064 |
| 19 Jul 2011 | INR | 158.6 | 160.75 | 158.05 | 159.45 | 159.45 | +0.6 (+0.38%) | 59,960 |
| 18 Jul 2011 | INR | 161.85 | 162.95 | 158.2 | 158.85 | 158.85 | -1.4 (-0.87%) | 36,772 |
