| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 166 | 167.75 | 164.1 | 164.55 | 164.55 | -1.65 (-0.99%) | 45,979 |
| 2 Jun 2011 | INR | 166 | 167.6 | 165 | 166.2 | 166.2 | -2.65 (-1.57%) | 46,183 |
| 1 Jun 2011 | INR | 168 | 170.5 | 166.5 | 168.85 | 168.85 | 0.0 (0.0%) | 46,698 |
| 31 May 2011 | INR | 168.95 | 171.25 | 166.8 | 168.85 | 168.85 | +1.5 (+0.90%) | 72,671 |
| 30 May 2011 | INR | 165.7 | 168.6 | 165 | 167.35 | 167.35 | +2.65 (+1.61%) | 60,803 |
| 27 May 2011 | INR | 164.2 | 165.9 | 163.5 | 164.7 | 164.7 | +1.25 (+0.76%) | 31,501 |
| 26 May 2011 | INR | 163.05 | 167.85 | 162.4 | 163.45 | 163.45 | +1 (+0.62%) | 138,284 |
| 25 May 2011 | INR | 164.2 | 165.15 | 161.5 | 162.45 | 162.45 | -2 (-1.22%) | 73,516 |
| 24 May 2011 | INR | 164.35 | 165 | 162.1 | 164.45 | 164.45 | +0.2 (+0.12%) | 71,160 |
| 23 May 2011 | INR | 160.95 | 166 | 158.9 | 164.25 | 164.25 | +1.9 (+1.17%) | 170,640 |
| 20 May 2011 | INR | 152.7 | 164.8 | 150 | 162.35 | 162.35 | +10.2 (+6.70%) | 689,234 |
| 19 May 2011 | INR | 161 | 162 | 151.2 | 152.15 | 152.15 | -8.5 (-5.29%) | 244,962 |
| 18 May 2011 | INR | 161.75 | 162.1 | 159.5 | 160.65 | 160.65 | -1.3 (-0.80%) | 61,091 |
| 17 May 2011 | INR | 162.85 | 164 | 159.45 | 161.95 | 161.95 | -0.55 (-0.34%) | 49,512 |
| 16 May 2011 | INR | 163.8 | 164.15 | 161.5 | 162.5 | 162.5 | -2.45 (-1.49%) | 47,485 |
| 13 May 2011 | INR | 166 | 166.6 | 161.5 | 164.95 | 164.95 | -1 (-0.60%) | 80,997 |
| 12 May 2011 | INR | 171.5 | 174.6 | 165.15 | 165.95 | 165.95 | -4.35 (-2.55%) | 191,324 |
| 11 May 2011 | INR | 168.4 | 171.9 | 166.65 | 170.3 | 170.3 | +2.95 (+1.76%) | 60,585 |
| 10 May 2011 | INR | 167.05 | 168.45 | 166 | 167.35 | 167.35 | -0.8 (-0.48%) | 246,200 |
| 9 May 2011 | INR | 168.5 | 169.45 | 166.6 | 168.15 | 168.15 | -0.05 (-0.03%) | 437,067 |
| 6 May 2011 | INR | 169 | 170.3 | 166.25 | 168.2 | 168.2 | +0.05 (+0.03%) | 92,056 |
| 5 May 2011 | INR | 167 | 169.35 | 166.05 | 168.15 | 168.15 | +1.7 (+1.02%) | 74,875 |
| 4 May 2011 | INR | 163.05 | 167.5 | 162.15 | 166.45 | 166.45 | +2.7 (+1.65%) | 65,544 |
| 3 May 2011 | INR | 170.5 | 170.5 | 163 | 163.75 | 163.75 | -4.4 (-2.62%) | 77,447 |
| 2 May 2011 | INR | 166.9 | 169.65 | 163.65 | 168.15 | 168.15 | +3.1 (+1.88%) | 138,283 |
| 29 Apr 2011 | INR | 166 | 167.75 | 163.2 | 165.05 | 165.05 | -1.2 (-0.72%) | 93,019 |
| 28 Apr 2011 | INR | 174.5 | 175.4 | 165.1 | 166.25 | 166.25 | -8 (-4.59%) | 169,610 |
| 27 Apr 2011 | INR | 176.3 | 176.45 | 173.65 | 174.25 | 174.25 | -0.9 (-0.51%) | 31,264 |
| 26 Apr 2011 | INR | 177.5 | 177.5 | 173 | 175.15 | 175.15 | -1.65 (-0.93%) | 76,169 |
| 25 Apr 2011 | INR | 175 | 180.3 | 175 | 176.8 | 176.8 | +2 (+1.14%) | 253,724 |
