| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 175 | 177.1 | 174.05 | 174.8 | 174.8 | +1.05 (+0.60%) | 81,778 |
| 20 Apr 2011 | INR | 173.7 | 177.55 | 173.15 | 173.75 | 173.75 | +1.25 (+0.72%) | 125,148 |
| 19 Apr 2011 | INR | 169.25 | 174.65 | 166.25 | 172.5 | 172.5 | +1.5 (+0.88%) | 109,828 |
| 18 Apr 2011 | INR | 176 | 180.5 | 169.65 | 171 | 171 | -4.3 (-2.45%) | 176,580 |
| 15 Apr 2011 | INR | 177 | 179.25 | 174.5 | 175.3 | 175.3 | -1.2 (-0.68%) | 76,470 |
| 13 Apr 2011 | INR | 175 | 176.95 | 173.6 | 176.5 | 176.5 | +0.6 (+0.34%) | 101,614 |
| 11 Apr 2011 | INR | 181 | 181.15 | 175.1 | 175.9 | 175.9 | -5.6 (-3.09%) | 80,683 |
| 8 Apr 2011 | INR | 183.2 | 184.9 | 180.25 | 181.5 | 181.5 | -0.75 (-0.41%) | 95,632 |
| 7 Apr 2011 | INR | 187 | 187 | 181.25 | 182.25 | 182.25 | -2.8 (-1.51%) | 358,959 |
| 6 Apr 2011 | INR | 186 | 188.5 | 184 | 185.05 | 185.05 | +0.55 (+0.30%) | 163,497 |
| 5 Apr 2011 | INR | 183.1 | 187.7 | 180.2 | 184.5 | 184.5 | +4.3 (+2.39%) | 277,732 |
| 4 Apr 2011 | INR | 179.05 | 181.2 | 179 | 180.2 | 180.2 | +2.05 (+1.15%) | 84,649 |
| 1 Apr 2011 | INR | 181 | 184 | 176 | 178.15 | 178.15 | -3.5 (-1.93%) | 253,148 |
| 31 Mar 2011 | INR | 182.8 | 184.6 | 178.75 | 181.65 | 181.65 | +0.25 (+0.14%) | 270,746 |
| 30 Mar 2011 | INR | 175.8 | 182.8 | 174 | 181.4 | 181.4 | +8.65 (+5.01%) | 222,530 |
| 29 Mar 2011 | INR | 171 | 174.95 | 170 | 172.75 | 172.75 | +2.15 (+1.26%) | 132,430 |
| 28 Mar 2011 | INR | 170.55 | 175 | 169 | 170.6 | 170.6 | -0.95 (-0.55%) | 126,560 |
| 25 Mar 2011 | INR | 168 | 174.35 | 167.15 | 171.55 | 171.55 | +5.35 (+3.22%) | 442,953 |
| 24 Mar 2011 | INR | 163 | 167.3 | 162.5 | 166.2 | 166.2 | +4.15 (+2.56%) | 429,472 |
| 23 Mar 2011 | INR | 157.2 | 163 | 156.1 | 162.05 | 162.05 | +5.3 (+3.38%) | 243,697 |
| 22 Mar 2011 | INR | 156.5 | 158.9 | 156.05 | 156.75 | 156.75 | +1.95 (+1.26%) | 84,466 |
| 21 Mar 2011 | INR | 159.7 | 160.75 | 153.4 | 154.8 | 154.8 | -2.8 (-1.78%) | 108,445 |
| 18 Mar 2011 | INR | 162 | 162 | 156.2 | 157.6 | 157.6 | -1.65 (-1.04%) | 124,666 |
| 17 Mar 2011 | INR | 156.5 | 163.45 | 156.1 | 159.25 | 159.25 | +0.8 (+0.50%) | 255,082 |
| 16 Mar 2011 | INR | 154 | 160 | 154 | 158.45 | 158.45 | +6.7 (+4.42%) | 260,244 |
| 15 Mar 2011 | INR | 152 | 154.35 | 150 | 151.75 | 151.75 | -4.7 (-3.00%) | 109,118 |
| 14 Mar 2011 | INR | 148 | 157.7 | 147.35 | 156.45 | 156.45 | +5.7 (+3.78%) | 328,920 |
| 11 Mar 2011 | INR | 156 | 156.5 | 149.55 | 150.75 | 150.75 | -5.65 (-3.61%) | 78,207 |
| 10 Mar 2011 | INR | 158 | 158.2 | 155.85 | 156.4 | 156.4 | -1.65 (-1.04%) | 29,502 |
| 9 Mar 2011 | INR | 159 | 159.95 | 157.5 | 158.05 | 158.05 | +0.6 (+0.38%) | 50,681 |
