| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 158 | 160.1 | 156.5 | 157.45 | 157.45 | +0.45 (+0.29%) | 58,372 |
| 7 Mar 2011 | INR | 157.7 | 159 | 153.3 | 157 | 157 | -0.35 (-0.22%) | 64,100 |
| 4 Mar 2011 | INR | 164 | 164.4 | 156 | 157.35 | 157.35 | -4.95 (-3.05%) | 125,199 |
| 3 Mar 2011 | INR | 165.9 | 169 | 160.4 | 162.3 | 162.3 | -2.9 (-1.76%) | 105,420 |
| 1 Mar 2011 | INR | 167 | 168 | 163.55 | 165.2 | 165.2 | +0.5 (+0.30%) | 69,802 |
| 28 Feb 2011 | INR | 161 | 168 | 160.55 | 164.7 | 164.7 | +5.25 (+3.29%) | 76,683 |
| 25 Feb 2011 | INR | 160.15 | 162.95 | 156.05 | 159.45 | 159.45 | +1.7 (+1.08%) | 48,349 |
| 24 Feb 2011 | INR | 163 | 165.5 | 155 | 157.75 | 157.75 | -6.05 (-3.69%) | 62,734 |
| 23 Feb 2011 | INR | 170.5 | 171.25 | 163.3 | 163.8 | 163.8 | -5.9 (-3.48%) | 540,227 |
| 22 Feb 2011 | INR | 168.8 | 174.2 | 167.15 | 169.7 | 169.7 | -1.4 (-0.82%) | 47,989 |
| 21 Feb 2011 | INR | 170.85 | 172.3 | 166 | 171.1 | 171.1 | +1.2 (+0.71%) | 54,500 |
| 18 Feb 2011 | INR | 178.85 | 178.95 | 168.2 | 169.9 | 169.9 | -7.1 (-4.01%) | 93,917 |
| 17 Feb 2011 | INR | 176.5 | 178.5 | 175.5 | 177 | 177 | -0.2 (-0.11%) | 106,302 |
| 16 Feb 2011 | INR | 176.5 | 178.7 | 173.8 | 177.2 | 177.2 | +0.5 (+0.28%) | 85,878 |
| 15 Feb 2011 | INR | 180.75 | 184 | 175 | 176.7 | 176.7 | -1.75 (-0.98%) | 114,979 |
| 14 Feb 2011 | INR | 161 | 179.2 | 161 | 178.45 | 178.45 | +8.35 (+4.91%) | 70,103 |
| 11 Feb 2011 | INR | 167 | 171.8 | 159.8 | 170.1 | 170.1 | +4.45 (+2.69%) | 50,778 |
| 10 Feb 2011 | INR | 167 | 167 | 160 | 165.65 | 165.65 | +1.55 (+0.94%) | 35,161 |
| 9 Feb 2011 | INR | 168.1 | 171 | 159.35 | 164.1 | 164.1 | -4 (-2.38%) | 95,014 |
| 8 Feb 2011 | INR | 172 | 172 | 167.4 | 168.1 | 168.1 | -3.25 (-1.90%) | 105,726 |
| 7 Feb 2011 | INR | 172.1 | 174.6 | 170 | 171.35 | 171.35 | -0.75 (-0.44%) | 128,366 |
| 4 Feb 2011 | INR | 183 | 183 | 171 | 172.1 | 172.1 | -9 (-4.97%) | 352,799 |
| 3 Feb 2011 | INR | 186 | 186 | 168.85 | 181.1 | 181.1 | -6.45 (-3.44%) | 1,084,159 |
| 2 Feb 2011 | INR | 188 | 190 | 184.55 | 187.55 | 187.55 | +0.85 (+0.46%) | 106,655 |
| 1 Feb 2011 | INR | 192.75 | 194 | 185.4 | 186.7 | 186.7 | -5.05 (-2.63%) | 71,014 |
| 31 Jan 2011 | INR | 198.95 | 198.95 | 186.65 | 191.75 | 191.75 | -7.9 (-3.96%) | 158,988 |
| 28 Jan 2011 | INR | 210.6 | 211.5 | 197 | 199.65 | 199.65 | -12.45 (-5.87%) | 994,411 |
| 27 Jan 2011 | INR | 216.9 | 219 | 206.5 | 212.1 | 212.1 | -3.15 (-1.46%) | 149,005 |
| 25 Jan 2011 | INR | 211.9 | 217.2 | 210.75 | 215.25 | 215.25 | +4.35 (+2.06%) | 69,758 |
| 24 Jan 2011 | INR | 210.5 | 212 | 209.4 | 210.9 | 210.9 | +0.6 (+0.29%) | 8,344 |
