| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 209.8 | 211.8 | 209 | 210.3 | 210.3 | +0.35 (+0.17%) | 22,862 |
| 20 Jan 2011 | INR | 209 | 210.5 | 207 | 209.95 | 209.95 | +0.6 (+0.29%) | 158,229 |
| 19 Jan 2011 | INR | 211.1 | 212.7 | 208.5 | 209.35 | 209.35 | -0.4 (-0.19%) | 34,693 |
| 18 Jan 2011 | INR | 205.85 | 210.45 | 204.6 | 209.75 | 209.75 | +5.95 (+2.92%) | 37,508 |
| 17 Jan 2011 | INR | 205.5 | 205.5 | 201.05 | 203.8 | 203.8 | -3.05 (-1.47%) | 27,998 |
| 14 Jan 2011 | INR | 207.65 | 210.55 | 204.75 | 206.85 | 206.85 | -1.75 (-0.84%) | 34,190 |
| 13 Jan 2011 | INR | 209.95 | 210.35 | 207.1 | 208.6 | 208.6 | -0.95 (-0.45%) | 49,152 |
| 12 Jan 2011 | INR | 213.45 | 214 | 207.1 | 209.55 | 209.55 | -0.9 (-0.43%) | 91,843 |
| 11 Jan 2011 | INR | 206.75 | 213.85 | 204.5 | 210.45 | 210.45 | +4.9 (+2.38%) | 252,332 |
| 10 Jan 2011 | INR | 214 | 214.6 | 202.25 | 205.55 | 205.55 | -8.4 (-3.93%) | 139,263 |
| 7 Jan 2011 | INR | 218.25 | 218.25 | 212.65 | 213.95 | 213.95 | -3.7 (-1.70%) | 44,319 |
| 6 Jan 2011 | INR | 223 | 223 | 216.85 | 217.65 | 217.65 | -2.7 (-1.23%) | 41,980 |
| 5 Jan 2011 | INR | 221.65 | 225.7 | 218.75 | 220.35 | 220.35 | -2.8 (-1.25%) | 56,951 |
| 4 Jan 2011 | INR | 227 | 227.75 | 221.8 | 223.15 | 223.15 | -2.35 (-1.04%) | 639,500 |
| 3 Jan 2011 | INR | 220 | 226.35 | 218.2 | 225.5 | 225.5 | +7.5 (+3.44%) | 757,353 |
| 31 Dec 2010 | INR | 217.4 | 220 | 214.4 | 218 | 218 | +3 (+1.40%) | 563,270 |
| 30 Dec 2010 | INR | 216 | 217 | 213.7 | 215 | 215 | -0.5 (-0.23%) | 449,494 |
| 29 Dec 2010 | INR | 215.05 | 217.85 | 212.95 | 215.5 | 215.5 | -1.05 (-0.48%) | 65,467 |
| 28 Dec 2010 | INR | 220.35 | 220.35 | 215.8 | 216.55 | 216.55 | -2.45 (-1.12%) | 26,976 |
| 27 Dec 2010 | INR | 220.55 | 222 | 218.1 | 219 | 219 | -2.55 (-1.15%) | 28,003 |
| 24 Dec 2010 | INR | 218.1 | 222 | 217.5 | 221.55 | 221.55 | +1 (+0.45%) | 42,470 |
| 23 Dec 2010 | INR | 222.75 | 225.5 | 220 | 220.55 | 220.55 | -1.45 (-0.65%) | 46,106 |
| 22 Dec 2010 | INR | 219.55 | 223.75 | 219.1 | 222 | 222 | +2.5 (+1.14%) | 301,563 |
| 21 Dec 2010 | INR | 217 | 220.85 | 216.1 | 219.5 | 219.5 | +4.3 (+2.00%) | 280,808 |
| 20 Dec 2010 | INR | 220 | 220.5 | 213.6 | 215.2 | 215.2 | -4.3 (-1.96%) | 291,879 |
| 16 Dec 2010 | INR | 225.8 | 226.25 | 217.05 | 219.5 | 219.5 | -5.9 (-2.62%) | 889,614 |
| 15 Dec 2010 | INR | 233.5 | 234.5 | 223.4 | 225.4 | 225.4 | -9.1 (-3.88%) | 108,415 |
| 14 Dec 2010 | INR | 234.5 | 237 | 230 | 234.5 | 234.5 | -1.1 (-0.47%) | 42,732 |
| 13 Dec 2010 | INR | 233.25 | 240.5 | 229.55 | 235.6 | 235.6 | +4.2 (+1.82%) | 148,472 |
| 10 Dec 2010 | INR | 228 | 234.85 | 225 | 231.4 | 231.4 | +1.9 (+0.83%) | 85,370 |
