| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 82 | 83.7 | 79.6 | 80.1 | 80.1 | -1 (-1.23%) | 255,696 |
| 8 Mar 2007 | INR | 80.5 | 83.6 | 75.1 | 81.1 | 81.1 | +2.55 (+3.25%) | 742,242 |
| 7 Mar 2007 | INR | 83.5 | 86.45 | 78 | 78.55 | 78.55 | -4.6 (-5.53%) | 377,125 |
| 6 Mar 2007 | INR | 86.5 | 89 | 79.1 | 83.15 | 83.15 | -0.4 (-0.48%) | 406,759 |
| 5 Mar 2007 | INR | 91 | 91.25 | 80.65 | 83.55 | 83.55 | -12.2 (-12.74%) | 635,530 |
| 2 Mar 2007 | INR | 97 | 97.95 | 93.25 | 95.75 | 95.75 | -1.95 (-2.00%) | 870,434 |
| 1 Mar 2007 | INR | 94.9 | 99 | 92.2 | 97.7 | 97.7 | +2.45 (+2.57%) | 157,432 |
| 28 Feb 2007 | INR | 96.35 | 98 | 89 | 95.25 | 95.25 | -2.6 (-2.66%) | 232,058 |
| 27 Feb 2007 | INR | 97.5 | 99.25 | 96.05 | 97.85 | 97.85 | +0.5 (+0.51%) | 160,837 |
| 26 Feb 2007 | INR | 95 | 98.4 | 93.65 | 97.35 | 97.35 | +3.1 (+3.29%) | 210,831 |
| 23 Feb 2007 | INR | 99 | 100 | 93.05 | 94.25 | 94.25 | -5.8 (-5.80%) | 498,189 |
| 22 Feb 2007 | INR | 101 | 101.75 | 99 | 100.05 | 100.05 | -0.25 (-0.25%) | 123,312 |
| 21 Feb 2007 | INR | 101 | 102 | 99 | 100.3 | 100.3 | +0.2 (+0.20%) | 112,816 |
| 20 Feb 2007 | INR | 102.9 | 103.25 | 99.45 | 100.1 | 100.1 | -2.2 (-2.15%) | 123,074 |
| 19 Feb 2007 | INR | 101 | 104.8 | 101 | 102.3 | 102.3 | +2.1 (+2.10%) | 392,639 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 97 | 101.4 | 97 | 100.2 | 100.2 | +4.6 (+4.81%) | 204,539 |
| 14 Feb 2007 | INR | 96.05 | 98 | 92.3 | 95.6 | 95.6 | -2.4 (-2.45%) | 236,920 |
| 13 Feb 2007 | INR | 98 | 100 | 96.85 | 98 | 98 | 0.0 (0.0%) | 950,458 |
| 12 Feb 2007 | INR | 101 | 101 | 95 | 98 | 98 | -1.55 (-1.56%) | 325,718 |
| 9 Feb 2007 | INR | 110 | 110 | 98 | 99.55 | 99.55 | -2.05 (-2.02%) | 207,334 |
| 8 Feb 2007 | INR | 103.4 | 103.4 | 99.5 | 101.6 | 101.6 | -0.45 (-0.44%) | 191,249 |
| 7 Feb 2007 | INR | 104 | 104 | 101.6 | 102.05 | 102.05 | -0.85 (-0.83%) | 115,532 |
| 6 Feb 2007 | INR | 104.7 | 104.7 | 102.55 | 102.9 | 102.9 | -0.75 (-0.72%) | 97,276 |
| 5 Feb 2007 | INR | 104.45 | 105 | 102.6 | 103.65 | 103.65 | -1.25 (-1.19%) | 275,954 |
| 2 Feb 2007 | INR | 103.5 | 105.9 | 103.35 | 104.9 | 104.9 | +1.75 (+1.70%) | 280,124 |
| 1 Feb 2007 | INR | 104.4 | 104.7 | 101.85 | 103.15 | 103.15 | +0.15 (+0.15%) | 139,719 |
| 31 Jan 2007 | INR | 104.2 | 107.05 | 102.2 | 103 | 103 | -1 (-0.96%) | 287,629 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 104 | 104 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 104.8 | 105 | 103 | 104 | 104 | +0.25 (+0.24%) | 252,119 |
