| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 101 | 104.4 | 100.65 | 103.75 | 103.75 | +3.5 (+3.49%) | 767,664 |
| 24 Jan 2007 | INR | 107 | 107 | 99.9 | 100.25 | 100.25 | -2.8 (-2.72%) | 738,919 |
| 23 Jan 2007 | INR | 110.25 | 111 | 102.75 | 103.05 | 103.05 | -7.2 (-6.53%) | 581,428 |
| 22 Jan 2007 | INR | 112.45 | 112.8 | 109.8 | 110.25 | 110.25 | -0.95 (-0.85%) | 95,572 |
| 19 Jan 2007 | INR | 112.95 | 113.4 | 110 | 111.2 | 111.2 | -0.65 (-0.58%) | 119,975 |
| 18 Jan 2007 | INR | 114.95 | 116.2 | 109.5 | 111.85 | 111.85 | -1.65 (-1.45%) | 550,927 |
| 17 Jan 2007 | INR | 108.5 | 114.8 | 108.35 | 113.5 | 113.5 | +5.65 (+5.24%) | 759,688 |
| 16 Jan 2007 | INR | 112.4 | 112.4 | 107.25 | 107.85 | 107.85 | -0.65 (-0.60%) | 112,108 |
| 15 Jan 2007 | INR | 111.8 | 111.8 | 108.1 | 108.5 | 108.5 | -1.2 (-1.09%) | 173,248 |
| 12 Jan 2007 | INR | 109.9 | 110.85 | 108.55 | 109.7 | 109.7 | +0.95 (+0.87%) | 513,214 |
| 11 Jan 2007 | INR | 109 | 110.5 | 107.8 | 108.75 | 108.75 | -0.2 (-0.18%) | 163,515 |
| 10 Jan 2007 | INR | 110 | 111.1 | 107 | 108.95 | 108.95 | -1.4 (-1.27%) | 106,804 |
| 9 Jan 2007 | INR | 109.8 | 112.25 | 109.25 | 110.35 | 110.35 | +1.1 (+1.01%) | 125,030 |
| 8 Jan 2007 | INR | 111.7 | 112 | 108.6 | 109.25 | 109.25 | -2.7 (-2.41%) | 158,682 |
| 5 Jan 2007 | INR | 114.5 | 114.5 | 111 | 111.95 | 111.95 | -1.5 (-1.32%) | 203,997 |
| 4 Jan 2007 | INR | 115 | 116 | 113 | 113.45 | 113.45 | -1.35 (-1.18%) | 164,567 |
| 3 Jan 2007 | INR | 115.6 | 116 | 113.85 | 114.8 | 114.8 | -0.15 (-0.13%) | 167,777 |
| 2 Jan 2007 | INR | 115.45 | 117 | 114.2 | 114.95 | 114.95 | +0.55 (+0.48%) | 248,766 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 113.45 | 116.85 | 113.2 | 114.4 | 114.4 | +2.3 (+2.05%) | 493,667 |
| 28 Dec 2006 | INR | 115.4 | 115.9 | 111 | 112.1 | 112.1 | -2.15 (-1.88%) | 283,315 |
| 27 Dec 2006 | INR | 117.3 | 117.9 | 112.85 | 114.25 | 114.25 | -2.5 (-2.14%) | 466,798 |
| 26 Dec 2006 | INR | 117.7 | 120.5 | 116.1 | 116.75 | 116.75 | -0.4 (-0.34%) | 527,580 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 117.15 | 117.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 112.1 | 118.1 | 112.1 | 117.15 | 117.15 | +4.45 (+3.95%) | 1,352,868 |
| 21 Dec 2006 | INR | 113 | 114 | 111.95 | 112.7 | 112.7 | -0.9 (-0.79%) | 181,240 |
| 20 Dec 2006 | INR | 113.25 | 114.5 | 111.95 | 113.6 | 113.6 | +2.25 (+2.02%) | 469,166 |
| 19 Dec 2006 | INR | 115 | 115 | 110.5 | 111.35 | 111.35 | -3.45 (-3.01%) | 575,264 |
| 18 Dec 2006 | INR | 112 | 115.5 | 107.65 | 114.8 | 114.8 | +3.45 (+3.10%) | 754,811 |
