| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 101.25 | 115.9 | 101.25 | 109.9 | 109.9 | +9.95 (+9.95%) | 6,138,971 |
| 2 Nov 2006 | INR | 93.25 | 101 | 93.1 | 99.95 | 99.95 | +6.95 (+7.47%) | 1,154,063 |
| 1 Nov 2006 | INR | 93.9 | 94.2 | 92.75 | 93 | 93 | 0.0 (0.0%) | 134,355 |
| 31 Oct 2006 | INR | 93.45 | 95.7 | 92.55 | 93 | 93 | +0.05 (+0.05%) | 330,704 |
| 30 Oct 2006 | INR | 95 | 96 | 92.6 | 92.95 | 92.95 | -3.2 (-3.33%) | 307,292 |
| 27 Oct 2006 | INR | 97 | 98.2 | 94.5 | 96.15 | 96.15 | -0.2 (-0.21%) | 433,404 |
| 26 Oct 2006 | INR | 91.85 | 97.4 | 90.1 | 96.35 | 96.35 | +5.2 (+5.70%) | 644,366 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 95 | 95.5 | 90.5 | 91.15 | 91.15 | +0.65 (+0.72%) | 325,764 |
| 20 Oct 2006 | INR | 94 | 94.95 | 90 | 90.5 | 90.5 | -3.05 (-3.26%) | 293,023 |
| 19 Oct 2006 | INR | 95.25 | 95.5 | 93 | 93.55 | 93.55 | -1.85 (-1.94%) | 212,454 |
| 18 Oct 2006 | INR | 96.05 | 97.5 | 95 | 95.4 | 95.4 | -0.85 (-0.88%) | 110,998 |
| 17 Oct 2006 | INR | 98.9 | 98.9 | 95.5 | 96.25 | 96.25 | -2.5 (-2.53%) | 93,885 |
| 16 Oct 2006 | INR | 100 | 100.9 | 97.7 | 98.75 | 98.75 | -0.8 (-0.80%) | 137,714 |
| 13 Oct 2006 | INR | 100 | 102 | 98.65 | 99.55 | 99.55 | +1.65 (+1.69%) | 412,950 |
| 12 Oct 2006 | INR | 95.9 | 99.9 | 93 | 97.9 | 97.9 | +2.6 (+2.73%) | 296,752 |
| 11 Oct 2006 | INR | 98.5 | 98.95 | 94.8 | 95.3 | 95.3 | -2.35 (-2.41%) | 121,400 |
| 10 Oct 2006 | INR | 98.2 | 99.85 | 97 | 97.65 | 97.65 | +0.3 (+0.31%) | 142,407 |
| 9 Oct 2006 | INR | 99.2 | 99.2 | 96.15 | 97.35 | 97.35 | -1.7 (-1.72%) | 165,229 |
| 6 Oct 2006 | INR | 100.95 | 101 | 98.35 | 99.05 | 99.05 | -0.85 (-0.85%) | 172,545 |
| 5 Oct 2006 | INR | 99.4 | 101.65 | 98.8 | 99.9 | 99.9 | +1.95 (+1.99%) | 347,266 |
| 4 Oct 2006 | INR | 101.5 | 103.2 | 97.2 | 97.95 | 97.95 | -3.1 (-3.07%) | 339,308 |
| 3 Oct 2006 | INR | 103.95 | 104.7 | 100.1 | 101.05 | 101.05 | -2.45 (-2.37%) | 216,028 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 101.3 | 107.8 | 100.5 | 103.5 | 103.5 | +1.95 (+1.92%) | 758,955 |
| 28 Sep 2006 | INR | 105 | 105 | 100.3 | 101.55 | 101.55 | -3.4 (-3.24%) | 276,249 |
| 27 Sep 2006 | INR | 107 | 107 | 103.05 | 104.95 | 104.95 | -1.35 (-1.27%) | 360,197 |
| 26 Sep 2006 | INR | 109 | 109 | 106.1 | 106.3 | 106.3 | -1.8 (-1.67%) | 263,313 |
| 25 Sep 2006 | INR | 111.8 | 112.4 | 106.5 | 108.1 | 108.1 | -3 (-2.70%) | 893,713 |
