| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,090.95 | 1,102.05 | 1,066.7 | 1,097.8 | 1,097.8 | +2.7 (+0.25%) | 44,389 |
| 23 Feb 2024 | INR | 1,097.55 | 1,106.7 | 1,090.4 | 1,095.1 | 1,095.1 | -2.95 (-0.27%) | 10,413 |
| 22 Feb 2024 | INR | 1,114.45 | 1,114.45 | 1,085.65 | 1,098.05 | 1,098.05 | -9.3 (-0.84%) | 63,785 |
| 21 Feb 2024 | INR | 1,109.35 | 1,114.85 | 1,093.3 | 1,107.35 | 1,107.35 | +1.8 (+0.16%) | 12,239 |
| 20 Feb 2024 | INR | 1,097.15 | 1,113 | 1,086 | 1,105.55 | 1,105.55 | +7.75 (+0.71%) | 45,942 |
| 19 Feb 2024 | INR | 1,075 | 1,100 | 1,071.65 | 1,097.8 | 1,097.8 | +23.7 (+2.21%) | 18,904 |
| 16 Feb 2024 | INR | 1,091.6 | 1,095.15 | 1,064.35 | 1,074.1 | 1,074.1 | -10.9 (-1.00%) | 13,780 |
| 15 Feb 2024 | INR | 1,090.95 | 1,094.95 | 1,071 | 1,085 | 1,085 | +0.2 (+0.02%) | 112,580 |
| 14 Feb 2024 | INR | 1,089.55 | 1,101.85 | 1,075.3 | 1,084.8 | 1,084.8 | -15.3 (-1.39%) | 117,861 |
| 13 Feb 2024 | INR | 1,085 | 1,106 | 1,071 | 1,100.1 | 1,100.1 | +25.95 (+2.42%) | 97,777 |
| 12 Feb 2024 | INR | 1,057 | 1,081.15 | 1,051.8 | 1,074.15 | 1,074.15 | +18.1 (+1.71%) | 39,985 |
| 9 Feb 2024 | INR | 1,068.7 | 1,074.05 | 1,035.3 | 1,056.05 | 1,056.05 | -8.9 (-0.84%) | 37,866 |
| 8 Feb 2024 | INR | 1,040.05 | 1,070 | 1,037.15 | 1,064.95 | 1,064.95 | +25.9 (+2.49%) | 56,761 |
| 7 Feb 2024 | INR | 1,030.1 | 1,042.4 | 1,020.2 | 1,039.05 | 1,039.05 | +10.5 (+1.02%) | 20,662 |
| 6 Feb 2024 | INR | 1,024.2 | 1,044.2 | 1,015.25 | 1,028.55 | 1,028.55 | +5.45 (+0.53%) | 16,373 |
| 5 Feb 2024 | INR | 1,062.85 | 1,062.85 | 1,018.7 | 1,023.1 | 1,023.1 | -35.35 (-3.34%) | 51,761 |
| 2 Feb 2024 | INR | 1,053 | 1,064.75 | 1,047 | 1,058.45 | 1,058.45 | +8.95 (+0.85%) | 48,473 |
| 1 Feb 2024 | INR | 1,092.35 | 1,092.35 | 1,040.1 | 1,049.5 | 1,049.5 | -44.55 (-4.07%) | 140,971 |
| 31 Jan 2024 | INR | 996.75 | 1,100.1 | 989.35 | 1,094.05 | 1,094.05 | +79.25 (+7.81%) | 551,142 |
| 30 Jan 2024 | INR | 1,041.6 | 1,056 | 1,008.05 | 1,014.8 | 1,014.8 | -26 (-2.50%) | 86,743 |
| 29 Jan 2024 | INR | 1,008.7 | 1,043.85 | 1,007.3 | 1,040.8 | 1,040.8 | +35.6 (+3.54%) | 73,239 |
| 25 Jan 2024 | INR | 1,032.05 | 1,033 | 995.8 | 1,005.2 | 1,005.2 | -26.85 (-2.60%) | 673,371 |
| 24 Jan 2024 | INR | 1,007.05 | 1,035.85 | 996.95 | 1,032.05 | 1,032.05 | +28.5 (+2.84%) | 15,603 |
| 23 Jan 2024 | INR | 1,049.85 | 1,049.85 | 992.35 | 1,003.55 | 1,003.55 | -19.75 (-1.93%) | 42,421 |
| 20 Jan 2024 | INR | 1,055.1 | 1,060.85 | 1,021.65 | 1,023.3 | 1,023.3 | -27.45 (-2.61%) | 20,366 |
| 19 Jan 2024 | INR | 1,049.8 | 1,054 | 1,039.55 | 1,050.75 | 1,050.75 | +14.25 (+1.37%) | 29,320 |
| 18 Jan 2024 | INR | 1,041.05 | 1,048.15 | 1,015.25 | 1,036.5 | 1,036.5 | -16.8 (-1.59%) | 53,792 |
| 17 Jan 2024 | INR | 1,025.15 | 1,061.4 | 1,025.15 | 1,053.3 | 1,053.3 | +2 (+0.19%) | 35,522 |
| 16 Jan 2024 | INR | 1,060.7 | 1,067.5 | 1,047.9 | 1,051.3 | 1,051.3 | -9.4 (-0.89%) | 28,432 |
| 15 Jan 2024 | INR | 1,055.35 | 1,067.95 | 1,045 | 1,060.7 | 1,060.7 | +2.1 (+0.20%) | 83,404 |
