| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,051.05 | 1,060.85 | 1,048 | 1,058.6 | 1,058.6 | +3.15 (+0.30%) | 40,453 |
| 11 Jan 2024 | INR | 1,012.7 | 1,060 | 1,012.7 | 1,055.45 | 1,055.45 | +43.25 (+4.27%) | 266,165 |
| 10 Jan 2024 | INR | 991.95 | 1,025.7 | 991.95 | 1,012.2 | 1,012.2 | +19.05 (+1.92%) | 67,013 |
| 9 Jan 2024 | INR | 990.1 | 1,003.05 | 990.1 | 993.15 | 993.15 | +4.5 (+0.46%) | 17,802 |
| 8 Jan 2024 | INR | 1,000.4 | 1,009.25 | 985.15 | 988.65 | 988.65 | -20.6 (-2.04%) | 47,586 |
| 5 Jan 2024 | INR | 1,013.75 | 1,013.75 | 998.65 | 1,009.25 | 1,009.25 | -4.6 (-0.45%) | 15,946 |
| 4 Jan 2024 | INR | 985.85 | 1,022.75 | 985.85 | 1,013.85 | 1,013.85 | +22.05 (+2.22%) | 114,439 |
| 3 Jan 2024 | INR | 990.15 | 1,000 | 983 | 991.8 | 991.8 | -3.1 (-0.31%) | 232,348 |
| 2 Jan 2024 | INR | 978.8 | 998 | 968.05 | 994.9 | 994.9 | +17.3 (+1.77%) | 210,148 |
| 1 Jan 2024 | INR | 983.95 | 983.95 | 972 | 977.6 | 977.6 | -0.85 (-0.09%) | 94,443 |
| 29 Dec 2023 | INR | 969.25 | 985 | 969.25 | 978.45 | 978.45 | +6.6 (+0.68%) | 60,523 |
| 28 Dec 2023 | INR | 978.3 | 991.55 | 965.05 | 971.85 | 971.85 | -13.4 (-1.36%) | 88,119 |
| 27 Dec 2023 | INR | 964.95 | 993 | 964.95 | 985.25 | 985.25 | +19.8 (+2.05%) | 59,742 |
| 26 Dec 2023 | INR | 949.55 | 968.7 | 948.55 | 965.45 | 965.45 | +18.4 (+1.94%) | 43,146 |
| 22 Dec 2023 | INR | 949 | 954 | 943.15 | 947.05 | 947.05 | +3.9 (+0.41%) | 77,761 |
| 21 Dec 2023 | INR | 929 | 948 | 916.55 | 943.15 | 943.15 | +14.95 (+1.61%) | 139,650 |
| 20 Dec 2023 | INR | 905.2 | 957 | 905.2 | 928.2 | 928.2 | +31.55 (+3.52%) | 316,192 |
| 19 Dec 2023 | INR | 871 | 904 | 868.55 | 896.65 | 896.65 | +28.2 (+3.25%) | 161,829 |
| 18 Dec 2023 | INR | 863.95 | 872.25 | 857.55 | 868.45 | 868.45 | +8 (+0.93%) | 167,663 |
| 15 Dec 2023 | INR | 856 | 869.35 | 855.05 | 860.45 | 860.45 | +7.05 (+0.83%) | 386,268 |
| 14 Dec 2023 | INR | 853.05 | 860.45 | 849.75 | 853.4 | 853.4 | +1.25 (+0.15%) | 24,312 |
| 13 Dec 2023 | INR | 852.3 | 856.25 | 841.95 | 852.15 | 852.15 | +0.95 (+0.11%) | 224,789 |
| 12 Dec 2023 | INR | 853.9 | 861.5 | 847.25 | 851.2 | 851.2 | -2.5 (-0.29%) | 35,037 |
| 11 Dec 2023 | INR | 864.2 | 865.85 | 851.05 | 853.7 | 853.7 | -1.65 (-0.19%) | 38,753 |
| 8 Dec 2023 | INR | 872.9 | 878.4 | 845.4 | 855.35 | 855.35 | -10.5 (-1.21%) | 56,315 |
| 7 Dec 2023 | INR | 848.95 | 869.75 | 833.15 | 865.85 | 865.85 | +20.9 (+2.47%) | 39,809 |
| 6 Dec 2023 | INR | 839 | 849.9 | 834.05 | 844.95 | 844.95 | +12.75 (+1.53%) | 26,340 |
| 5 Dec 2023 | INR | 840 | 846.5 | 825.65 | 832.2 | 832.2 | -5.45 (-0.65%) | 33,310 |
| 4 Dec 2023 | INR | 844.95 | 848.5 | 830.5 | 837.65 | 837.65 | +2.65 (+0.32%) | 34,481 |
| 1 Dec 2023 | INR | 829.95 | 841.05 | 828.55 | 835 | 835 | +8.05 (+0.97%) | 13,355 |
