| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 822.85 | 829.15 | 811.5 | 826.95 | 826.95 | +6.8 (+0.83%) | 112,761 |
| 29 Nov 2023 | INR | 823 | 827 | 819.1 | 820.15 | 820.15 | -0.25 (-0.03%) | 38,123 |
| 28 Nov 2023 | INR | 824.05 | 825.8 | 818 | 820.4 | 820.4 | -3.55 (-0.43%) | 16,522 |
| 24 Nov 2023 | INR | 835.05 | 836.6 | 819.45 | 823.95 | 823.95 | -10.75 (-1.29%) | 9,196 |
| 23 Nov 2023 | INR | 847.85 | 852.3 | 834.15 | 834.7 | 834.7 | -13.1 (-1.55%) | 9,594 |
| 22 Nov 2023 | INR | 845 | 853.1 | 839.6 | 847.8 | 847.8 | +4.45 (+0.53%) | 16,186 |
| 21 Nov 2023 | INR | 832.3 | 852 | 830.75 | 843.35 | 843.35 | +14.7 (+1.77%) | 71,395 |
| 20 Nov 2023 | INR | 826.05 | 832.45 | 815.85 | 828.65 | 828.65 | +4.5 (+0.55%) | 14,197 |
| 17 Nov 2023 | INR | 820.85 | 832 | 818.95 | 824.15 | 824.15 | +3.4 (+0.41%) | 12,159 |
| 16 Nov 2023 | INR | 821.05 | 827.7 | 819.5 | 820.75 | 820.75 | -4.1 (-0.50%) | 22,595 |
| 15 Nov 2023 | INR | 824.95 | 830.95 | 813.05 | 824.85 | 824.85 | +11.55 (+1.42%) | 12,349 |
| 13 Nov 2023 | INR | 828.15 | 828.15 | 811.7 | 813.3 | 813.3 | -16.15 (-1.95%) | 29,125 |
| 10 Nov 2023 | INR | 831.05 | 833.25 | 817.9 | 829.45 | 829.45 | +1.75 (+0.21%) | 22,325 |
| 9 Nov 2023 | INR | 820.1 | 830.4 | 814.8 | 827.7 | 827.7 | +7.55 (+0.92%) | 15,582 |
| 8 Nov 2023 | INR | 819.05 | 824.8 | 817 | 820.15 | 820.15 | +6.35 (+0.78%) | 24,934 |
| 7 Nov 2023 | INR | 827.9 | 829.2 | 811.7 | 813.8 | 813.8 | -13.6 (-1.64%) | 27,169 |
| 6 Nov 2023 | INR | 835.7 | 839.5 | 826.4 | 827.4 | 827.4 | -7.75 (-0.93%) | 10,864 |
| 3 Nov 2023 | INR | 834.75 | 840 | 832 | 835.15 | 835.15 | +0.9 (+0.11%) | 13,888 |
| 2 Nov 2023 | INR | 834.35 | 839.3 | 831.45 | 834.25 | 834.25 | +4.4 (+0.53%) | 4,612 |
| 1 Nov 2023 | INR | 841.4 | 841.4 | 828.4 | 829.85 | 829.85 | -7.4 (-0.88%) | 4,972 |
| 31 Oct 2023 | INR | 834.05 | 840.1 | 830 | 837.25 | 837.25 | +2.9 (+0.35%) | 8,127 |
| 30 Oct 2023 | INR | 838.85 | 840 | 820.85 | 834.35 | 834.35 | -0.7 (-0.08%) | 21,022 |
| 27 Oct 2023 | INR | 838.95 | 838.95 | 826.2 | 835.05 | 835.05 | +6.6 (+0.80%) | 18,834 |
| 26 Oct 2023 | INR | 810.05 | 833.1 | 810.05 | 828.45 | 828.45 | +11.75 (+1.44%) | 30,307 |
| 25 Oct 2023 | INR | 822.15 | 843 | 814.45 | 816.7 | 816.7 | -1.8 (-0.22%) | 22,299 |
| 23 Oct 2023 | INR | 819 | 831.95 | 806.9 | 818.5 | 818.5 | -0.05 (-0.01%) | 24,553 |
| 20 Oct 2023 | INR | 820 | 837.9 | 812.75 | 818.55 | 818.55 | -20.75 (-2.47%) | 61,170 |
| 19 Oct 2023 | INR | 847.85 | 847.85 | 823.05 | 839.3 | 839.3 | +5.7 (+0.68%) | 13,834 |
| 18 Oct 2023 | INR | 850.65 | 856.6 | 830.2 | 833.6 | 833.6 | -17.05 (-2.00%) | 16,573 |
| 17 Oct 2023 | INR | 851.35 | 856.5 | 847.5 | 850.65 | 850.65 | -1.55 (-0.18%) | 4,789 |
