| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 846 | 854.45 | 842.05 | 852.2 | 852.2 | +7 (+0.83%) | 42,700 |
| 13 Oct 2023 | INR | 855 | 855 | 839.15 | 845.2 | 845.2 | -11.9 (-1.39%) | 36,092 |
| 12 Oct 2023 | INR | 870.85 | 870.85 | 855.95 | 857.1 | 857.1 | -5 (-0.58%) | 7,642 |
| 11 Oct 2023 | INR | 855.05 | 870.6 | 855.05 | 862.1 | 862.1 | +7.35 (+0.86%) | 9,287 |
| 10 Oct 2023 | INR | 852.35 | 858.1 | 851.1 | 854.75 | 854.75 | +2.45 (+0.29%) | 6,960 |
| 9 Oct 2023 | INR | 826.3 | 880 | 826.3 | 852.3 | 852.3 | -33.1 (-3.74%) | 55,067 |
| 6 Oct 2023 | INR | 884.95 | 887.6 | 879.4 | 885.4 | 885.4 | +5.15 (+0.59%) | 28,777 |
| 5 Oct 2023 | INR | 875.05 | 883.2 | 872.85 | 880.25 | 880.25 | +7.75 (+0.89%) | 10,716 |
| 4 Oct 2023 | INR | 864.4 | 887.8 | 863 | 872.5 | 872.5 | -1.65 (-0.19%) | 45,240 |
| 3 Oct 2023 | INR | 861 | 880 | 861 | 874.15 | 874.15 | +11.15 (+1.29%) | 12,124 |
| 29 Sep 2023 | INR | 860.95 | 869.9 | 859.8 | 863 | 863 | +2.05 (+0.24%) | 20,078 |
| 28 Sep 2023 | INR | 871 | 882.4 | 859.5 | 860.95 | 860.95 | -9.85 (-1.13%) | 19,475 |
| 27 Sep 2023 | INR | 862 | 872 | 857.55 | 870.8 | 870.8 | +8.9 (+1.03%) | 23,954 |
| 26 Sep 2023 | INR | 889.95 | 889.95 | 861 | 861.9 | 861.9 | -13.4 (-1.53%) | 9,433 |
| 25 Sep 2023 | INR | 865 | 878.45 | 854.9 | 875.3 | 875.3 | +10.05 (+1.16%) | 12,984 |
| 22 Sep 2023 | INR | 867.05 | 872.05 | 851.85 | 865.25 | 865.25 | -2.65 (-0.31%) | 22,571 |
| 21 Sep 2023 | INR | 867.05 | 879 | 865.5 | 867.9 | 867.9 | -3.4 (-0.39%) | 8,133 |
| 20 Sep 2023 | INR | 879 | 885.6 | 867.05 | 871.3 | 871.3 | -10.9 (-1.24%) | 35,702 |
| 18 Sep 2023 | INR | 894.95 | 896 | 880 | 882.2 | 882.2 | -11.65 (-1.30%) | 15,303 |
| 15 Sep 2023 | INR | 886.5 | 906 | 886.5 | 893.85 | 893.85 | +7.4 (+0.83%) | 22,700 |
| 14 Sep 2023 | INR | 896.8 | 896.8 | 882.55 | 886.45 | 886.45 | -1.45 (-0.16%) | 27,494 |
| 13 Sep 2023 | INR | 872.2 | 890.3 | 869.55 | 887.9 | 887.9 | +12.35 (+1.41%) | 52,968 |
| 12 Sep 2023 | INR | 910.6 | 913 | 873.9 | 875.55 | 875.55 | -31.65 (-3.49%) | 268,553 |
| 11 Sep 2023 | INR | 907 | 914.1 | 904.75 | 907.2 | 907.2 | +2.9 (+0.32%) | 21,229 |
| 8 Sep 2023 | INR | 897 | 908.25 | 893.05 | 904.3 | 904.3 | +8 (+0.89%) | 81,196 |
| 7 Sep 2023 | INR | 900 | 900 | 886.7 | 896.3 | 896.3 | -0.8 (-0.09%) | 69,182 |
| 6 Sep 2023 | INR | 893.45 | 908.95 | 881.65 | 897.1 | 897.1 | +30.6 (+3.53%) | 457,056 |
| 5 Sep 2023 | INR | 866.25 | 870.6 | 857.8 | 866.5 | 866.5 | +0.25 (+0.03%) | 49,587 |
| 4 Sep 2023 | INR | 872.05 | 873.8 | 864.75 | 866.25 | 866.25 | -3.1 (-0.36%) | 19,289 |
| 1 Sep 2023 | INR | 873.55 | 879.85 | 867.85 | 869.35 | 869.35 | -0.55 (-0.06%) | 64,547 |
