| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 855.75 | 871.8 | 854 | 869.9 | 869.9 | +14.25 (+1.67%) | 120,684 |
| 30 Aug 2023 | INR | 854.95 | 857.5 | 849.6 | 855.65 | 855.65 | +7.1 (+0.84%) | 21,477 |
| 29 Aug 2023 | INR | 821.6 | 851.05 | 821.6 | 848.55 | 848.55 | +21.2 (+2.56%) | 50,193 |
| 28 Aug 2023 | INR | 821.05 | 830 | 821.05 | 827.35 | 827.35 | +2.1 (+0.25%) | 33,009 |
| 25 Aug 2023 | INR | 832.45 | 834.4 | 818.8 | 825.25 | 825.25 | -7.2 (-0.86%) | 22,353 |
| 24 Aug 2023 | INR | 835 | 840.55 | 830.05 | 832.45 | 832.45 | -4.5 (-0.54%) | 36,367 |
| 23 Aug 2023 | INR | 822.55 | 840.9 | 822.55 | 836.95 | 836.95 | +14.4 (+1.75%) | 30,349 |
| 22 Aug 2023 | INR | 810 | 824.9 | 807.45 | 822.55 | 822.55 | +14.9 (+1.84%) | 14,536 |
| 21 Aug 2023 | INR | 809.95 | 814 | 800.85 | 807.65 | 807.65 | -2.3 (-0.28%) | 51,661 |
| 18 Aug 2023 | INR | 820.05 | 831.1 | 808 | 809.95 | 809.95 | -15.55 (-1.88%) | 21,986 |
| 17 Aug 2023 | INR | 820.1 | 832.4 | 820.1 | 825.5 | 825.5 | -0.7 (-0.08%) | 14,336 |
| 16 Aug 2023 | INR | 824.9 | 828.5 | 810.55 | 826.2 | 826.2 | +1 (+0.12%) | 21,180 |
| 14 Aug 2023 | INR | 820 | 829.4 | 794.15 | 825.2 | 825.2 | -3.45 (-0.42%) | 155,559 |
| 11 Aug 2023 | INR | 847.95 | 847.95 | 816.35 | 828.65 | 828.65 | -7.75 (-0.93%) | 47,256 |
| 10 Aug 2023 | INR | 851.95 | 857.85 | 835.05 | 836.4 | 836.4 | -13 (-1.53%) | 51,275 |
| 9 Aug 2023 | INR | 822 | 851.5 | 819.6 | 849.4 | 849.4 | +31.7 (+3.88%) | 310,649 |
| 8 Aug 2023 | INR | 827.05 | 827.1 | 810.6 | 817.7 | 817.7 | -8.8 (-1.06%) | 87,383 |
| 7 Aug 2023 | INR | 824 | 828.55 | 819.3 | 826.5 | 826.5 | +7.9 (+0.97%) | 40,035 |
| 4 Aug 2023 | INR | 802.05 | 821 | 799 | 818.6 | 818.6 | +19.1 (+2.39%) | 67,702 |
| 3 Aug 2023 | INR | 795.05 | 810.3 | 794.65 | 799.5 | 799.5 | -1.85 (-0.23%) | 131,667 |
| 2 Aug 2023 | INR | 798 | 805.05 | 791.15 | 801.35 | 801.35 | +4 (+0.50%) | 79,766 |
| 1 Aug 2023 | INR | 783.45 | 800.25 | 781 | 797.35 | 797.35 | +17.55 (+2.25%) | 64,467 |
| 31 Jul 2023 | INR | 766 | 781.75 | 761.45 | 779.8 | 779.8 | +16.8 (+2.20%) | 31,615 |
| 28 Jul 2023 | INR | 758.05 | 764.5 | 758.05 | 763 | 763 | +4.45 (+0.59%) | 15,255 |
| 27 Jul 2023 | INR | 765.2 | 770 | 756.7 | 758.55 | 758.55 | -6.6 (-0.86%) | 41,242 |
| 26 Jul 2023 | INR | 766.55 | 769 | 763.4 | 765.15 | 765.15 | -2.15 (-0.28%) | 38,434 |
| 25 Jul 2023 | INR | 769.95 | 771.2 | 765 | 767.3 | 767.3 | +1.35 (+0.18%) | 38,588 |
| 24 Jul 2023 | INR | 764 | 769.55 | 759 | 765.95 | 765.95 | +1.4 (+0.18%) | 54,053 |
| 21 Jul 2023 | INR | 770.1 | 773 | 763 | 764.55 | 764.55 | -12.85 (-1.65%) | 67,462 |
| 20 Jul 2023 | INR | 780 | 790.5 | 775 | 777.4 | 777.4 | -0.55 (-0.07%) | 115,035 |
