| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 769.5 | 792.5 | 764.05 | 777.95 | 777.95 | +12.1 (+1.58%) | 302,800 |
| 18 Jul 2023 | INR | 769.95 | 769.95 | 757.45 | 765.85 | 765.85 | +2.05 (+0.27%) | 1,541,705 |
| 17 Jul 2023 | INR | 754.05 | 767 | 752.7 | 763.8 | 763.8 | +9.05 (+1.20%) | 77,193 |
| 14 Jul 2023 | INR | 749.05 | 755.6 | 745 | 754.75 | 754.75 | +6.15 (+0.82%) | 15,605 |
| 13 Jul 2023 | INR | 765.95 | 765.95 | 746.4 | 748.6 | 748.6 | -13.75 (-1.80%) | 96,724 |
| 12 Jul 2023 | INR | 764 | 764.6 | 759.15 | 762.35 | 762.35 | +3.05 (+0.40%) | 32,639 |
| 11 Jul 2023 | INR | 758.5 | 767.2 | 756.05 | 759.3 | 759.3 | +1 (+0.13%) | 49,513 |
| 10 Jul 2023 | INR | 758.05 | 762.9 | 752.8 | 758.3 | 758.3 | -2.2 (-0.29%) | 47,641 |
| 7 Jul 2023 | INR | 764 | 766.8 | 756.9 | 760.5 | 760.5 | -8.5 (-1.11%) | 53,809 |
| 6 Jul 2023 | INR | 765.05 | 772 | 763.05 | 769 | 769 | +2.35 (+0.31%) | 57,535 |
| 5 Jul 2023 | INR | 762.25 | 768.95 | 753.85 | 766.65 | 766.65 | +7.6 (+1.00%) | 71,212 |
| 4 Jul 2023 | INR | 767.3 | 767.3 | 757.05 | 759.05 | 759.05 | -3.45 (-0.45%) | 27,839 |
| 3 Jul 2023 | INR | 765 | 769.45 | 759.65 | 762.5 | 762.5 | +2.7 (+0.36%) | 51,124 |
| 30 Jun 2023 | INR | 761.55 | 763.1 | 756 | 759.8 | 759.8 | -1.75 (-0.23%) | 25,821 |
| 28 Jun 2023 | INR | 760.1 | 767 | 758.9 | 761.55 | 761.55 | +0.65 (+0.09%) | 23,393 |
| 27 Jun 2023 | INR | 762 | 767.8 | 758.7 | 760.9 | 760.9 | +3.1 (+0.41%) | 63,545 |
| 26 Jun 2023 | INR | 753.6 | 759 | 747.9 | 757.8 | 757.8 | +7.4 (+0.99%) | 138,473 |
| 23 Jun 2023 | INR | 773.95 | 775.95 | 749.05 | 750.4 | 750.4 | -31.85 (-4.07%) | 263,195 |
| 22 Jun 2023 | INR | 786 | 789.1 | 778.45 | 782.25 | 782.25 | -5.5 (-0.70%) | 53,811 |
| 21 Jun 2023 | INR | 794.95 | 794.95 | 783 | 787.75 | 787.75 | -1.85 (-0.23%) | 43,231 |
| 20 Jun 2023 | INR | 789 | 795.15 | 786 | 789.6 | 789.6 | +0.25 (+0.03%) | 18,279 |
| 19 Jun 2023 | INR | 799.75 | 799.75 | 785.95 | 789.35 | 789.35 | -6.95 (-0.87%) | 65,708 |
| 16 Jun 2023 | INR | 802 | 803.65 | 794.25 | 796.3 | 796.3 | -4.75 (-0.59%) | 59,851 |
| 15 Jun 2023 | INR | 815 | 817.6 | 797.55 | 801.05 | 801.05 | -14.55 (-1.78%) | 56,234 |
| 14 Jun 2023 | INR | 808 | 826.9 | 800.85 | 815.6 | 815.6 | +9.05 (+1.12%) | 180,376 |
| 13 Jun 2023 | INR | 790 | 807.95 | 790 | 806.55 | 806.55 | +15.6 (+1.97%) | 90,210 |
| 12 Jun 2023 | INR | 778.05 | 795.8 | 774.6 | 790.95 | 790.95 | +13 (+1.67%) | 39,598 |
| 9 Jun 2023 | INR | 806.4 | 806.4 | 776.5 | 777.95 | 777.95 | -26.9 (-3.34%) | 56,576 |
| 8 Jun 2023 | INR | 805.85 | 809.25 | 801.5 | 804.85 | 804.85 | -0.8 (-0.10%) | 15,895 |
| 7 Jun 2023 | INR | 807 | 808.4 | 801.2 | 805.65 | 805.65 | +2.15 (+0.27%) | 39,002 |
