| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,891.95 | 1,931 | 1,875 | 1,884.05 | 1,884.05 | -11 (-0.58%) | 4,701 |
| 10 Apr 2024 | INR | 1,913 | 1,920.95 | 1,892 | 1,895.05 | 1,895.05 | -15.85 (-0.83%) | 4,277 |
| 9 Apr 2024 | INR | 1,958.6 | 1,958.6 | 1,904 | 1,910.9 | 1,910.9 | -17 (-0.88%) | 2,090 |
| 8 Apr 2024 | INR | 1,946.95 | 1,973.65 | 1,922.55 | 1,927.9 | 1,927.9 | -12.75 (-0.66%) | 6,072 |
| 5 Apr 2024 | INR | 1,942.75 | 1,950.55 | 1,919 | 1,940.65 | 1,940.65 | +6.7 (+0.35%) | 5,459 |
| 4 Apr 2024 | INR | 1,987.95 | 1,987.95 | 1,930.05 | 1,933.95 | 1,933.95 | -31.7 (-1.61%) | 5,280 |
| 3 Apr 2024 | INR | 1,970.5 | 1,984.7 | 1,946.3 | 1,965.65 | 1,965.65 | -4.8 (-0.24%) | 2,176 |
| 2 Apr 2024 | INR | 1,995.7 | 2,020 | 1,966.1 | 1,970.45 | 1,970.45 | -17 (-0.86%) | 3,440 |
| 1 Apr 2024 | INR | 1,941.15 | 1,995.2 | 1,927.85 | 1,987.45 | 1,987.45 | +44.35 (+2.28%) | 7,004 |
| 28 Mar 2024 | INR | 1,888.45 | 1,963.15 | 1,888.45 | 1,943.1 | 1,943.1 | +61.4 (+3.26%) | 18,731 |
| 27 Mar 2024 | INR | 1,937.95 | 1,952.35 | 1,872.15 | 1,881.7 | 1,881.7 | -42.8 (-2.22%) | 11,954 |
| 26 Mar 2024 | INR | 1,950.15 | 1,985.55 | 1,912.7 | 1,924.5 | 1,924.5 | -38.95 (-1.98%) | 8,662 |
| 22 Mar 2024 | INR | 1,994.05 | 1,994.9 | 1,939.25 | 1,963.45 | 1,963.45 | -27.1 (-1.36%) | 7,903 |
| 21 Mar 2024 | INR | 1,991 | 2,037.85 | 1,979.55 | 1,990.55 | 1,990.55 | -10.5 (-0.52%) | 6,833 |
| 20 Mar 2024 | INR | 1,955 | 2,017.9 | 1,955 | 2,001.05 | 2,001.05 | +47.1 (+2.41%) | 9,794 |
| 19 Mar 2024 | INR | 1,977.8 | 2,004.8 | 1,932.45 | 1,953.95 | 1,953.95 | -23.85 (-1.21%) | 6,165 |
| 18 Mar 2024 | INR | 1,908.6 | 1,996.1 | 1,908.6 | 1,977.8 | 1,977.8 | +53.55 (+2.78%) | 5,976 |
| 15 Mar 2024 | INR | 1,955.05 | 1,982.6 | 1,896.9 | 1,924.25 | 1,924.25 | -39.9 (-2.03%) | 23,444 |
| 14 Mar 2024 | INR | 1,905.05 | 1,985.25 | 1,905.05 | 1,964.15 | 1,964.15 | +41.9 (+2.18%) | 4,156 |
| 13 Mar 2024 | INR | 2,006.3 | 2,012.75 | 1,905 | 1,922.25 | 1,922.25 | -78.8 (-3.94%) | 5,528 |
| 12 Mar 2024 | INR | 2,009.45 | 2,035.25 | 1,980.3 | 2,001.05 | 2,001.05 | -4.45 (-0.22%) | 5,488 |
| 11 Mar 2024 | INR | 2,047.45 | 2,100 | 1,995.2 | 2,005.5 | 2,005.5 | -45.05 (-2.20%) | 15,295 |
| 7 Mar 2024 | INR | 2,055.1 | 2,086.2 | 2,026.55 | 2,050.55 | 2,050.55 | -21.85 (-1.05%) | 13,472 |
| 6 Mar 2024 | INR | 2,134.9 | 2,134.9 | 2,053 | 2,072.4 | 2,072.4 | -59.3 (-2.78%) | 10,775 |
| 5 Mar 2024 | INR | 2,195.5 | 2,195.5 | 2,105 | 2,131.7 | 2,131.7 | -20.85 (-0.97%) | 4,721 |
| 4 Mar 2024 | INR | 2,198.4 | 2,198.4 | 2,133.45 | 2,152.55 | 2,152.55 | +5.4 (+0.25%) | 4,184 |
| 1 Mar 2024 | INR | 2,199.65 | 2,199.65 | 2,138.3 | 2,147.15 | 2,147.15 | -24.95 (-1.15%) | 2,802 |
| 29 Feb 2024 | INR | 2,150 | 2,262 | 2,118.75 | 2,172.1 | 2,172.1 | +18.55 (+0.86%) | 146,857 |
| 28 Feb 2024 | INR | 2,155.05 | 2,203.15 | 2,139.3 | 2,153.55 | 2,153.55 | -16.3 (-0.75%) | 4,552 |
| 27 Feb 2024 | INR | 2,169.55 | 2,199 | 2,155.6 | 2,169.85 | 2,169.85 | +0.3 (+0.01%) | 2,557 |
