| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,173.5 | 2,186.9 | 2,152.1 | 2,169.55 | 2,169.55 | +0.55 (+0.03%) | 2,742 |
| 23 Feb 2024 | INR | 2,163.95 | 2,179.85 | 2,150 | 2,169 | 2,169 | +9.7 (+0.45%) | 6,105 |
| 22 Feb 2024 | INR | 2,278.95 | 2,278.95 | 2,152.75 | 2,159.3 | 2,159.3 | -84.8 (-3.78%) | 8,871 |
| 21 Feb 2024 | INR | 2,317.95 | 2,317.95 | 2,206.85 | 2,244.1 | 2,244.1 | -51 (-2.22%) | 8,006 |
| 20 Feb 2024 | INR | 2,280.5 | 2,311.4 | 2,244.9 | 2,295.1 | 2,295.1 | +39.5 (+1.75%) | 5,997 |
| 19 Feb 2024 | INR | 2,324 | 2,324 | 2,246.8 | 2,255.6 | 2,255.6 | -0.65 (-0.03%) | 6,289 |
| 16 Feb 2024 | INR | 2,240.9 | 2,340 | 2,205.5 | 2,256.25 | 2,256.25 | +57.75 (+2.63%) | 10,727 |
| 15 Feb 2024 | INR | 2,191 | 2,221.5 | 2,133 | 2,198.5 | 2,198.5 | +46.35 (+2.15%) | 7,457 |
| 14 Feb 2024 | INR | 2,157.65 | 2,211.25 | 2,141.3 | 2,152.15 | 2,152.15 | -22.15 (-1.02%) | 7,480 |
| 13 Feb 2024 | INR | 2,192.65 | 2,244.9 | 2,094.15 | 2,174.3 | 2,174.3 | -159.9 (-6.85%) | 22,100 |
| 12 Feb 2024 | INR | 2,427.15 | 2,436 | 2,300 | 2,334.2 | 2,334.2 | -45.35 (-1.91%) | 6,431 |
| 9 Feb 2024 | INR | 2,649.95 | 2,649.95 | 2,349.9 | 2,379.55 | 2,379.55 | -38.05 (-1.57%) | 3,965 |
| 8 Feb 2024 | INR | 2,428.2 | 2,480 | 2,409.95 | 2,417.6 | 2,417.6 | -10.6 (-0.44%) | 5,606 |
| 7 Feb 2024 | INR | 2,470.05 | 2,517.7 | 2,405.85 | 2,428.2 | 2,428.2 | -38.55 (-1.56%) | 3,438 |
| 6 Feb 2024 | INR | 2,465.95 | 2,520.05 | 2,430 | 2,466.75 | 2,466.75 | +17.65 (+0.72%) | 16,628 |
| 5 Feb 2024 | INR | 2,317.45 | 2,494.65 | 2,210 | 2,449.1 | 2,449.1 | +151.8 (+6.61%) | 13,363 |
| 2 Feb 2024 | INR | 2,256.2 | 2,323.45 | 2,239.7 | 2,297.3 | 2,297.3 | +70.55 (+3.17%) | 5,570 |
| 1 Feb 2024 | INR | 2,259.85 | 2,275.4 | 2,202.6 | 2,226.75 | 2,226.75 | -21.15 (-0.94%) | 3,994 |
| 31 Jan 2024 | INR | 2,209 | 2,271.55 | 2,209 | 2,247.9 | 2,247.9 | +51.15 (+2.33%) | 5,910 |
| 30 Jan 2024 | INR | 2,229.95 | 2,229.95 | 2,159.65 | 2,196.75 | 2,196.75 | +9.95 (+0.46%) | 7,694 |
| 29 Jan 2024 | INR | 2,205.5 | 2,222.95 | 2,177.45 | 2,186.8 | 2,186.8 | +5.35 (+0.25%) | 3,595 |
| 25 Jan 2024 | INR | 2,239.2 | 2,292 | 2,140 | 2,181.45 | 2,181.45 | -10.4 (-0.47%) | 5,798 |
| 24 Jan 2024 | INR | 2,239 | 2,248.35 | 2,172.3 | 2,191.85 | 2,191.85 | -32.95 (-1.48%) | 4,487 |
| 23 Jan 2024 | INR | 2,272.3 | 2,304.1 | 2,206.35 | 2,224.8 | 2,224.8 | -45.35 (-2.00%) | 11,578 |
| 20 Jan 2024 | INR | 2,292.1 | 2,321.85 | 2,262.2 | 2,270.15 | 2,270.15 | -25.15 (-1.10%) | 2,242 |
| 19 Jan 2024 | INR | 2,332.75 | 2,344.05 | 2,280 | 2,295.3 | 2,295.3 | -34.6 (-1.49%) | 12,631 |
| 18 Jan 2024 | INR | 2,254.55 | 2,375 | 2,244.2 | 2,329.9 | 2,329.9 | +57 (+2.51%) | 19,424 |
| 17 Jan 2024 | INR | 2,240 | 2,331.95 | 2,240 | 2,272.9 | 2,272.9 | +20.8 (+0.92%) | 12,059 |
| 16 Jan 2024 | INR | 2,257.95 | 2,273.1 | 2,240 | 2,252.1 | 2,252.1 | -5.85 (-0.26%) | 6,559 |
| 15 Jan 2024 | INR | 2,257 | 2,281.15 | 2,220.45 | 2,257.95 | 2,257.95 | +1.15 (+0.05%) | 8,506 |
