Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,210 | 2,275 | 2,204.35 | 2,256.8 | 2,256.8 | +55.1 (+2.50%) | 25,754 |
11 Jan 2024 | INR | 2,208.7 | 2,240.4 | 2,185 | 2,201.7 | 2,201.7 | -0.05 (0.0%) | 18,062 |
10 Jan 2024 | INR | 2,100.2 | 2,255.85 | 2,099.1 | 2,201.75 | 2,201.75 | +114.35 (+5.48%) | 41,638 |
9 Jan 2024 | INR | 2,142.55 | 2,169.95 | 2,074.6 | 2,087.4 | 2,087.4 | -20.65 (-0.98%) | 10,187 |
8 Jan 2024 | INR | 2,169 | 2,193.2 | 2,088.45 | 2,108.05 | 2,108.05 | -41.25 (-1.92%) | 21,053 |
5 Jan 2024 | INR | 2,100 | 2,157.1 | 2,095.25 | 2,149.3 | 2,149.3 | +56.4 (+2.69%) | 27,005 |
4 Jan 2024 | INR | 2,090.45 | 2,137.95 | 2,081.95 | 2,092.9 | 2,092.9 | +27.05 (+1.31%) | 17,791 |
3 Jan 2024 | INR | 2,057.7 | 2,121.05 | 2,050.2 | 2,065.85 | 2,065.85 | +16.2 (+0.79%) | 26,118 |
2 Jan 2024 | INR | 1,952.65 | 2,079.35 | 1,952.65 | 2,049.65 | 2,049.65 | +97 (+4.97%) | 64,068 |
1 Jan 2024 | INR | 1,925.45 | 1,987.5 | 1,907.35 | 1,952.65 | 1,952.65 | +55.25 (+2.91%) | 48,270 |
29 Dec 2023 | INR | 1,851 | 1,958.55 | 1,848.6 | 1,897.4 | 1,897.4 | +48.75 (+2.64%) | 22,370 |
28 Dec 2023 | INR | 1,818.15 | 1,928.7 | 1,799.05 | 1,848.65 | 1,848.65 | +37.35 (+2.06%) | 32,896 |
27 Dec 2023 | INR | 1,795.95 | 1,846.35 | 1,764.85 | 1,811.3 | 1,811.3 | +44.8 (+2.54%) | 13,743 |
26 Dec 2023 | INR | 1,748.85 | 1,775 | 1,745.95 | 1,766.5 | 1,766.5 | +11.05 (+0.63%) | 4,300 |
22 Dec 2023 | INR | 1,731.75 | 1,759 | 1,714.6 | 1,755.45 | 1,755.45 | +20 (+1.15%) | 5,122 |
21 Dec 2023 | INR | 1,668.2 | 1,739.85 | 1,668.2 | 1,735.45 | 1,735.45 | +48.1 (+2.85%) | 5,671 |
20 Dec 2023 | INR | 1,747.85 | 1,760.4 | 1,679.2 | 1,687.35 | 1,687.35 | -56 (-3.21%) | 4,058 |
19 Dec 2023 | INR | 1,742.65 | 1,764.95 | 1,729.3 | 1,743.35 | 1,743.35 | +3.1 (+0.18%) | 2,808 |
18 Dec 2023 | INR | 1,705.7 | 1,776.95 | 1,705.7 | 1,740.25 | 1,740.25 | -32.3 (-1.82%) | 2,801 |
15 Dec 2023 | INR | 1,747.45 | 1,779.55 | 1,747.45 | 1,772.55 | 1,772.55 | +20.9 (+1.19%) | 11,482 |
14 Dec 2023 | INR | 1,738.15 | 1,769 | 1,738.15 | 1,751.65 | 1,751.65 | +17.3 (+1.00%) | 8,731 |
13 Dec 2023 | INR | 1,679.8 | 1,745 | 1,668.8 | 1,734.35 | 1,734.35 | +58.9 (+3.52%) | 3,901 |
12 Dec 2023 | INR | 1,680.15 | 1,691.4 | 1,664.75 | 1,675.45 | 1,675.45 | -4.25 (-0.25%) | 951 |
11 Dec 2023 | INR | 1,699.85 | 1,699.85 | 1,673.35 | 1,679.7 | 1,679.7 | -10.45 (-0.62%) | 2,553 |
8 Dec 2023 | INR | 1,690.15 | 1,710 | 1,681.5 | 1,690.15 | 1,690.15 | +0.7 (+0.04%) | 7,446 |
7 Dec 2023 | INR | 1,714.9 | 1,714.9 | 1,682.2 | 1,689.45 | 1,689.45 | +3.55 (+0.21%) | 2,526 |
6 Dec 2023 | INR | 1,709.95 | 1,710 | 1,680.8 | 1,685.9 | 1,685.9 | -5.6 (-0.33%) | 2,881 |
5 Dec 2023 | INR | 1,696.05 | 1,724.95 | 1,686 | 1,691.5 | 1,691.5 | -4.45 (-0.26%) | 7,571 |
4 Dec 2023 | INR | 1,700.05 | 1,739.6 | 1,691.75 | 1,695.95 | 1,695.95 | +18.9 (+1.13%) | 8,020 |
1 Dec 2023 | INR | 1,686.75 | 1,706.9 | 1,671 | 1,677.05 | 1,677.05 | +21.15 (+1.28%) | 6,485 |