| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,649.85 | 1,694.6 | 1,639.05 | 1,655.9 | 1,655.9 | +22.55 (+1.38%) | 3,949 |
| 29 Nov 2023 | INR | 1,650.15 | 1,685.55 | 1,615.65 | 1,633.35 | 1,633.35 | -16.8 (-1.02%) | 6,947 |
| 28 Nov 2023 | INR | 1,643.7 | 1,709.55 | 1,637.65 | 1,650.15 | 1,650.15 | +5.15 (+0.31%) | 6,774 |
| 24 Nov 2023 | INR | 1,681.05 | 1,706 | 1,620.7 | 1,645 | 1,645 | -40.85 (-2.42%) | 9,597 |
| 23 Nov 2023 | INR | 1,693 | 1,705 | 1,679 | 1,685.85 | 1,685.85 | -7.35 (-0.43%) | 4,059 |
| 22 Nov 2023 | INR | 1,670 | 1,725 | 1,670 | 1,693.2 | 1,693.2 | +34.2 (+2.06%) | 9,727 |
| 21 Nov 2023 | INR | 1,660.95 | 1,686.35 | 1,649.3 | 1,659 | 1,659 | +12.3 (+0.75%) | 14,681 |
| 20 Nov 2023 | INR | 1,565.05 | 1,674 | 1,565.05 | 1,646.7 | 1,646.7 | +69.85 (+4.43%) | 25,890 |
| 17 Nov 2023 | INR | 1,590 | 1,614.5 | 1,566.3 | 1,576.85 | 1,576.85 | -11.9 (-0.75%) | 7,072 |
| 16 Nov 2023 | INR | 1,557.9 | 1,646 | 1,557.9 | 1,588.75 | 1,588.75 | +30.85 (+1.98%) | 20,148 |
| 15 Nov 2023 | INR | 1,472.65 | 1,569 | 1,472.65 | 1,557.9 | 1,557.9 | +87.7 (+5.97%) | 6,553 |
| 13 Nov 2023 | INR | 1,487.95 | 1,509 | 1,463.2 | 1,470.2 | 1,470.2 | -4.6 (-0.31%) | 3,842 |
| 10 Nov 2023 | INR | 1,464.05 | 1,496 | 1,448 | 1,474.8 | 1,474.8 | +25.15 (+1.73%) | 10,193 |
| 9 Nov 2023 | INR | 1,452.05 | 1,476.1 | 1,445.25 | 1,449.65 | 1,449.65 | +4.5 (+0.31%) | 3,598 |
| 8 Nov 2023 | INR | 1,424.4 | 1,480 | 1,423 | 1,445.15 | 1,445.15 | +24.75 (+1.74%) | 3,199 |
| 7 Nov 2023 | INR | 1,433.9 | 1,438.95 | 1,418 | 1,420.4 | 1,420.4 | -10.25 (-0.72%) | 742 |
| 6 Nov 2023 | INR | 1,414.25 | 1,455.95 | 1,413.35 | 1,430.65 | 1,430.65 | +23.45 (+1.67%) | 2,823 |
| 3 Nov 2023 | INR | 1,395.95 | 1,410 | 1,389 | 1,407.2 | 1,407.2 | +15.1 (+1.08%) | 4,009 |
| 2 Nov 2023 | INR | 1,415.4 | 1,422.05 | 1,387.9 | 1,392.1 | 1,392.1 | -17.95 (-1.27%) | 3,243 |
| 1 Nov 2023 | INR | 1,421.9 | 1,422.7 | 1,403.8 | 1,410.05 | 1,410.05 | -13.1 (-0.92%) | 1,039 |
| 31 Oct 2023 | INR | 1,431.65 | 1,431.65 | 1,418.3 | 1,423.15 | 1,423.15 | -6.95 (-0.49%) | 1,335 |
| 30 Oct 2023 | INR | 1,433.45 | 1,436 | 1,423 | 1,430.1 | 1,430.1 | -4.95 (-0.34%) | 2,052 |
| 27 Oct 2023 | INR | 1,450 | 1,451.85 | 1,431.6 | 1,435.05 | 1,435.05 | -6.1 (-0.42%) | 52,268 |
| 26 Oct 2023 | INR | 1,482.6 | 1,482.6 | 1,433.95 | 1,441.15 | 1,441.15 | -19.9 (-1.36%) | 1,982 |
| 25 Oct 2023 | INR | 1,479.9 | 1,482.05 | 1,454.35 | 1,461.05 | 1,461.05 | -3 (-0.20%) | 3,138 |
| 23 Oct 2023 | INR | 1,526.1 | 1,530.25 | 1,456.3 | 1,464.05 | 1,464.05 | -62 (-4.06%) | 6,010 |
| 20 Oct 2023 | INR | 1,538.55 | 1,545 | 1,523 | 1,526.05 | 1,526.05 | -8.8 (-0.57%) | 2,000 |
| 19 Oct 2023 | INR | 1,519.95 | 1,543.5 | 1,515.1 | 1,534.85 | 1,534.85 | +19.35 (+1.28%) | 1,334 |
| 18 Oct 2023 | INR | 1,541.85 | 1,542.95 | 1,512.05 | 1,515.5 | 1,515.5 | -18 (-1.17%) | 2,882 |
| 17 Oct 2023 | INR | 1,540.05 | 1,554 | 1,529.95 | 1,533.5 | 1,533.5 | -6.05 (-0.39%) | 2,121 |
