| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,405.1 | 1,445.2 | 1,405.1 | 1,428.1 | 1,428.1 | +15.15 (+1.07%) | 2,485 |
| 30 Aug 2023 | INR | 1,405.2 | 1,420 | 1,405.2 | 1,412.95 | 1,412.95 | -0.3 (-0.02%) | 2,079 |
| 29 Aug 2023 | INR | 1,419.5 | 1,430 | 1,410.8 | 1,413.25 | 1,413.25 | +6.55 (+0.47%) | 781 |
| 28 Aug 2023 | INR | 1,402.05 | 1,446.35 | 1,399.95 | 1,406.7 | 1,406.7 | -12.3 (-0.87%) | 2,886 |
| 25 Aug 2023 | INR | 1,400.05 | 1,423 | 1,395.85 | 1,419 | 1,419 | +6.85 (+0.49%) | 5,431 |
| 24 Aug 2023 | INR | 1,424.4 | 1,433.15 | 1,405.75 | 1,412.15 | 1,412.15 | -8.1 (-0.57%) | 1,786 |
| 23 Aug 2023 | INR | 1,404.65 | 1,425.45 | 1,388.8 | 1,420.25 | 1,420.25 | +19.7 (+1.41%) | 2,135 |
| 22 Aug 2023 | INR | 1,409.45 | 1,411.8 | 1,398 | 1,400.55 | 1,400.55 | -1.9 (-0.14%) | 2,646 |
| 21 Aug 2023 | INR | 1,410.2 | 1,415.55 | 1,399 | 1,402.45 | 1,402.45 | -6.85 (-0.49%) | 2,639 |
| 18 Aug 2023 | INR | 1,409.55 | 1,419.35 | 1,395.8 | 1,409.3 | 1,409.3 | +2.45 (+0.17%) | 983 |
| 17 Aug 2023 | INR | 1,414.85 | 1,422.8 | 1,405.15 | 1,406.85 | 1,406.85 | -8 (-0.57%) | 1,087 |
| 16 Aug 2023 | INR | 1,392.05 | 1,421.45 | 1,392.05 | 1,414.85 | 1,414.85 | -1 (-0.07%) | 1,859 |
| 14 Aug 2023 | INR | 1,413.25 | 1,431.2 | 1,411.25 | 1,415.85 | 1,415.85 | -25.85 (-1.79%) | 2,114 |
| 11 Aug 2023 | INR | 1,426.3 | 1,455 | 1,426.3 | 1,441.7 | 1,441.7 | +9.6 (+0.67%) | 7,173 |
| 10 Aug 2023 | INR | 1,433.3 | 1,444 | 1,423.4 | 1,432.1 | 1,432.1 | +0.1 (+0.01%) | 2,245 |
| 9 Aug 2023 | INR | 1,392.05 | 1,442 | 1,392.05 | 1,432 | 1,432 | +32.1 (+2.29%) | 3,888 |
| 8 Aug 2023 | INR | 1,405 | 1,405 | 1,389.55 | 1,399.9 | 1,399.9 | +1.4 (+0.10%) | 1,741 |
| 7 Aug 2023 | INR | 1,407.5 | 1,410 | 1,395 | 1,398.5 | 1,398.5 | -3.75 (-0.27%) | 2,245 |
| 4 Aug 2023 | INR | 1,419.8 | 1,419.8 | 1,395.9 | 1,402.25 | 1,402.25 | -0.1 (-0.01%) | 3,509 |
| 3 Aug 2023 | INR | 1,396.05 | 1,425 | 1,393.75 | 1,402.35 | 1,402.35 | -3.05 (-0.22%) | 7,581 |
| 2 Aug 2023 | INR | 1,410 | 1,410 | 1,388.8 | 1,405.4 | 1,405.4 | +1.3 (+0.09%) | 1,574 |
| 1 Aug 2023 | INR | 1,401.3 | 1,409.2 | 1,392 | 1,404.1 | 1,404.1 | +6.1 (+0.44%) | 3,892 |
| 31 Jul 2023 | INR | 1,395 | 1,412.55 | 1,389.7 | 1,398 | 1,398 | +2.75 (+0.20%) | 5,673 |
| 28 Jul 2023 | INR | 1,400 | 1,418 | 1,386.55 | 1,395.25 | 1,395.25 | -4.3 (-0.31%) | 5,640 |
| 27 Jul 2023 | INR | 1,419.95 | 1,419.95 | 1,392.85 | 1,399.55 | 1,399.55 | +0.35 (+0.03%) | 4,934 |
| 26 Jul 2023 | INR | 1,400.35 | 1,413.15 | 1,386.15 | 1,399.2 | 1,399.2 | -4.2 (-0.30%) | 3,365 |
| 25 Jul 2023 | INR | 1,393 | 1,406 | 1,381.6 | 1,403.4 | 1,403.4 | +11.15 (+0.80%) | 2,316 |
| 24 Jul 2023 | INR | 1,404.05 | 1,408 | 1,386 | 1,392.25 | 1,392.25 | -5.9 (-0.42%) | 1,191 |
| 21 Jul 2023 | INR | 1,392.05 | 1,404 | 1,376.5 | 1,398.15 | 1,398.15 | +4.1 (+0.29%) | 6,678 |
| 20 Jul 2023 | INR | 1,396.05 | 1,402.75 | 1,391 | 1,394.05 | 1,394.05 | -8.05 (-0.57%) | 2,277 |
