| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 2,386.6 | 2,386.65 | 2,314 | 2,344.9 | 2,344.9 | -8.15 (-0.35%) | 1,295 |
| 13 Sep 2013 | INR | 2,388.9 | 2,396.95 | 2,343 | 2,353.05 | 2,353.05 | -51.9 (-2.16%) | 1,255 |
| 12 Sep 2013 | INR | 2,405 | 2,473 | 2,375.3 | 2,404.95 | 2,404.95 | -11.75 (-0.49%) | 2,959 |
| 11 Sep 2013 | INR | 2,325.15 | 2,437 | 2,325.15 | 2,416.7 | 2,416.7 | +91.55 (+3.94%) | 5,463 |
| 10 Sep 2013 | INR | 2,274 | 2,349 | 2,270 | 2,325.15 | 2,325.15 | +73.5 (+3.26%) | 2,378 |
| 6 Sep 2013 | INR | 2,244 | 2,279 | 2,226.1 | 2,251.65 | 2,251.65 | -20.35 (-0.90%) | 1,130 |
| 5 Sep 2013 | INR | 2,284 | 2,300 | 2,246 | 2,272 | 2,272 | +10.15 (+0.45%) | 1,476 |
| 4 Sep 2013 | INR | 2,300 | 2,320 | 2,254 | 2,261.85 | 2,261.85 | -20.45 (-0.90%) | 1,056 |
| 3 Sep 2013 | INR | 2,365 | 2,374.95 | 2,260 | 2,282.3 | 2,282.3 | -65.75 (-2.80%) | 1,569 |
| 2 Sep 2013 | INR | 2,353.55 | 2,393 | 2,336 | 2,348.05 | 2,348.05 | +0.25 (+0.01%) | 1,013 |
| 30 Aug 2013 | INR | 2,284.15 | 2,399 | 2,279 | 2,347.8 | 2,347.8 | +61.5 (+2.69%) | 3,164 |
| 29 Aug 2013 | INR | 2,257.1 | 2,298 | 2,248.65 | 2,286.3 | 2,286.3 | +18.5 (+0.82%) | 1,264 |
| 28 Aug 2013 | INR | 2,219 | 2,280 | 2,201.6 | 2,267.8 | 2,267.8 | +6.15 (+0.27%) | 1,202 |
| 27 Aug 2013 | INR | 2,297 | 2,297 | 2,242 | 2,261.65 | 2,261.65 | -51.9 (-2.24%) | 787 |
| 26 Aug 2013 | INR | 2,300 | 2,324 | 2,280 | 2,313.55 | 2,313.55 | +31.5 (+1.38%) | 1,462 |
| 23 Aug 2013 | INR | 2,272 | 2,299 | 2,240 | 2,282.05 | 2,282.05 | +12.1 (+0.53%) | 1,303 |
| 22 Aug 2013 | INR | 2,233.6 | 2,290 | 2,225.9 | 2,269.95 | 2,269.95 | +22.9 (+1.02%) | 1,273 |
| 21 Aug 2013 | INR | 2,253 | 2,280.6 | 2,233 | 2,247.05 | 2,247.05 | -5.95 (-0.26%) | 461 |
| 20 Aug 2013 | INR | 2,234 | 2,306.9 | 2,204 | 2,253 | 2,253 | +8.35 (+0.37%) | 2,408 |
| 19 Aug 2013 | INR | 2,257 | 2,274.9 | 2,223.95 | 2,244.65 | 2,244.65 | -11.4 (-0.51%) | 1,124 |
| 16 Aug 2013 | INR | 2,277 | 2,280.8 | 2,250 | 2,256.05 | 2,256.05 | -30.1 (-1.32%) | 1,564 |
| 14 Aug 2013 | INR | 2,277.2 | 2,319.9 | 2,277.2 | 2,286.15 | 2,286.15 | +11.3 (+0.50%) | 1,218 |
| 13 Aug 2013 | INR | 2,284.95 | 2,322 | 2,240.7 | 2,274.85 | 2,274.85 | -11.6 (-0.51%) | 1,374 |
| 12 Aug 2013 | INR | 2,338 | 2,338 | 2,275.1 | 2,286.45 | 2,286.45 | -44.4 (-1.90%) | 1,769 |
| 8 Aug 2013 | INR | 2,367 | 2,367 | 2,302.05 | 2,330.85 | 2,330.85 | -61.15 (-2.56%) | 6,514 |
| 7 Aug 2013 | INR | 2,331 | 2,409 | 2,305 | 2,392 | 2,392 | +69.3 (+2.98%) | 3,578 |
| 6 Aug 2013 | INR | 2,246 | 2,375 | 2,175 | 2,322.7 | 2,322.7 | +70.8 (+3.14%) | 6,062 |
| 5 Aug 2013 | INR | 2,298 | 2,313 | 2,248.1 | 2,251.9 | 2,251.9 | -19.65 (-0.87%) | 2,114 |
| 2 Aug 2013 | INR | 2,346.95 | 2,349 | 2,248.15 | 2,271.55 | 2,271.55 | -67.25 (-2.88%) | 4,199 |
| 1 Aug 2013 | INR | 2,383 | 2,424.95 | 2,320 | 2,338.8 | 2,338.8 | -34.95 (-1.47%) | 1,688 |
