| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,237.05 | 1,265.95 | 1,237 | 1,253.6 | 1,253.6 | +13.9 (+1.12%) | 1,271 |
| 21 Apr 2023 | INR | 1,236.95 | 1,245 | 1,233.65 | 1,239.7 | 1,239.7 | +4.9 (+0.40%) | 2,385 |
| 20 Apr 2023 | INR | 1,255.95 | 1,255.95 | 1,233.5 | 1,234.8 | 1,234.8 | -11.45 (-0.92%) | 2,780 |
| 19 Apr 2023 | INR | 1,239.2 | 1,259 | 1,239.2 | 1,246.25 | 1,246.25 | +7.05 (+0.57%) | 3,555 |
| 18 Apr 2023 | INR | 1,248 | 1,260.5 | 1,235 | 1,239.2 | 1,239.2 | -11.25 (-0.90%) | 3,599 |
| 17 Apr 2023 | INR | 1,258.5 | 1,284 | 1,248 | 1,250.45 | 1,250.45 | -8 (-0.64%) | 3,720 |
| 13 Apr 2023 | INR | 1,261.05 | 1,274.1 | 1,250 | 1,258.45 | 1,258.45 | -9.55 (-0.75%) | 6,139 |
| 12 Apr 2023 | INR | 1,280 | 1,287.5 | 1,265.2 | 1,268 | 1,268 | -14.05 (-1.10%) | 3,554 |
| 11 Apr 2023 | INR | 1,293.45 | 1,297.05 | 1,277.6 | 1,282.05 | 1,282.05 | -9.65 (-0.75%) | 2,298 |
| 10 Apr 2023 | INR | 1,301.9 | 1,306.9 | 1,288.25 | 1,291.7 | 1,291.7 | -8.2 (-0.63%) | 493 |
| 6 Apr 2023 | INR | 1,303.6 | 1,312.4 | 1,295 | 1,299.9 | 1,299.9 | -1.05 (-0.08%) | 973 |
| 5 Apr 2023 | INR | 1,280.05 | 1,312.45 | 1,280.05 | 1,300.95 | 1,300.95 | +7 (+0.54%) | 635 |
| 3 Apr 2023 | INR | 1,324.15 | 1,334.45 | 1,287.85 | 1,293.95 | 1,293.95 | -30.2 (-2.28%) | 1,220 |
| 31 Mar 2023 | INR | 1,266.1 | 1,330.55 | 1,266.1 | 1,324.15 | 1,324.15 | +48.05 (+3.77%) | 5,452 |
| 29 Mar 2023 | INR | 1,270.75 | 1,283.5 | 1,263.4 | 1,276.1 | 1,276.1 | +3.05 (+0.24%) | 910 |
| 28 Mar 2023 | INR | 1,272.45 | 1,277.35 | 1,250 | 1,273.05 | 1,273.05 | +2.95 (+0.23%) | 3,822 |
| 27 Mar 2023 | INR | 1,283.75 | 1,285.55 | 1,262 | 1,270.1 | 1,270.1 | -20.05 (-1.55%) | 2,631 |
| 24 Mar 2023 | INR | 1,320 | 1,320 | 1,272 | 1,290.15 | 1,290.15 | -4 (-0.31%) | 1,341 |
| 23 Mar 2023 | INR | 1,287.05 | 1,299.95 | 1,277.5 | 1,294.15 | 1,294.15 | +12.45 (+0.97%) | 1,436 |
| 22 Mar 2023 | INR | 1,298.8 | 1,310 | 1,280 | 1,281.7 | 1,281.7 | -18.7 (-1.44%) | 1,505 |
| 21 Mar 2023 | INR | 1,278.2 | 1,302.9 | 1,278.2 | 1,300.4 | 1,300.4 | +18.65 (+1.46%) | 1,347 |
| 20 Mar 2023 | INR | 1,261 | 1,285 | 1,261 | 1,281.75 | 1,281.75 | -6.4 (-0.50%) | 3,689 |
| 17 Mar 2023 | INR | 1,251.4 | 1,297.55 | 1,251.35 | 1,288.15 | 1,288.15 | +27.8 (+2.21%) | 2,563 |
| 16 Mar 2023 | INR | 1,278.8 | 1,278.8 | 1,250.05 | 1,260.35 | 1,260.35 | -18.45 (-1.44%) | 2,146 |
| 15 Mar 2023 | INR | 1,289.9 | 1,291 | 1,271.05 | 1,278.8 | 1,278.8 | -13.85 (-1.07%) | 2,467 |
| 14 Mar 2023 | INR | 1,292.7 | 1,296 | 1,270.9 | 1,292.65 | 1,292.65 | -3.9 (-0.30%) | 2,315 |
| 13 Mar 2023 | INR | 1,295 | 1,304.4 | 1,268.05 | 1,296.55 | 1,296.55 | -0.6 (-0.05%) | 1,468 |
| 10 Mar 2023 | INR | 1,293.9 | 1,304.7 | 1,283.9 | 1,297.15 | 1,297.15 | +1.6 (+0.12%) | 924 |
| 9 Mar 2023 | INR | 1,279.05 | 1,300.55 | 1,279.05 | 1,295.55 | 1,295.55 | +11.1 (+0.86%) | 1,449 |
| 8 Mar 2023 | INR | 1,291 | 1,298.15 | 1,277 | 1,284.45 | 1,284.45 | -10.5 (-0.81%) | 1,918 |
