GlaxoSmithKline Pharmaceutical Recent Share Price (BSE:500660)

BSE:500660 - GlaxoSmithkline Pharmaceuticals Ltd GlaxoSmithKline Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2013	INR	2,159.95	2,160	2,142	2,145.85	2,145.85	+0.35 (+0.02%)	40,738
19 Mar 2013	INR	2,165	2,170.55	2,140	2,145.5	2,145.5	-12.8 (-0.59%)	1,037
18 Mar 2013	INR	2,115	2,179.95	2,112	2,158.3	2,158.3	+43.85 (+2.07%)	35,088
15 Mar 2013	INR	2,119	2,129	2,100.25	2,114.45	2,114.45	-9 (-0.42%)	1,077
14 Mar 2013	INR	2,111.35	2,130	2,111.35	2,123.45	2,123.45	-1.75 (-0.08%)	1,032
13 Mar 2013	INR	2,110.05	2,131	2,110.05	2,125.2	2,125.2	-3.45 (-0.16%)	1,022
12 Mar 2013	INR	2,124	2,133	2,110	2,128.65	2,128.65	+4.05 (+0.19%)	21,416
11 Mar 2013	INR	2,121	2,133	2,112	2,124.6	2,124.6	+11.8 (+0.56%)	7,266
8 Mar 2013	INR	2,115	2,125	2,105	2,112.8	2,112.8	+8.75 (+0.42%)	1,114
7 Mar 2013	INR	2,120	2,120	2,100	2,104.05	2,104.05	-7.05 (-0.33%)	21,957
6 Mar 2013	INR	2,122	2,122	2,101.05	2,111.1	2,111.1	+0.4 (+0.02%)	1,314
5 Mar 2013	INR	2,095	2,116	2,091.3	2,110.7	2,110.7	+15.1 (+0.72%)	2,467
4 Mar 2013	INR	2,118.95	2,118.95	2,090.05	2,095.6	2,095.6	+3.85 (+0.18%)	5,482
1 Mar 2013	INR	2,100	2,100	2,090	2,091.75	2,091.75	-18.35 (-0.87%)	10,904
28 Feb 2013	INR	2,100	2,119	2,092.55	2,110.1	2,110.1	+20.15 (+0.96%)	24,896
27 Feb 2013	INR	2,110.75	2,110.75	2,081.15	2,089.95	2,089.95	-2.2 (-0.11%)	1,103
26 Feb 2013	INR	2,100	2,105	2,090	2,092.15	2,092.15	-10.85 (-0.52%)	879
25 Feb 2013	INR	2,105	2,118	2,076.05	2,103	2,103	+5.7 (+0.27%)	31,148
22 Feb 2013	INR	2,105	2,520	2,087	2,097.3	2,097.3	-3.1 (-0.15%)	2,167
21 Feb 2013	INR	2,117.1	2,117.1	2,090	2,100.4	2,100.4	-24.05 (-1.13%)	1,662
20 Feb 2013	INR	2,120	2,128.9	2,100.1	2,124.45	2,124.45	+22.35 (+1.06%)	22,480
19 Feb 2013	INR	2,100	2,117.4	2,091.75	2,102.1	2,102.1	+10.7 (+0.51%)	1,620
18 Feb 2013	INR	2,095	2,106	2,085.05	2,091.4	2,091.4	-3.4 (-0.16%)	6,849
15 Feb 2013	INR	2,090	2,126.05	2,081	2,094.8	2,094.8	-2.85 (-0.14%)	1,744
14 Feb 2013	INR	2,096	2,110	2,080	2,097.65	2,097.65	+1.9 (+0.09%)	21,357
13 Feb 2013	INR	2,091.95	2,103	2,078	2,095.75	2,095.75	+7.6 (+0.36%)	10,876
12 Feb 2013	INR	2,051.15	2,092	2,051.15	2,088.15	2,088.15	+4.2 (+0.20%)	1,477
11 Feb 2013	INR	2,086.6	2,120.3	2,070.1	2,083.95	2,083.95	-9.1 (-0.43%)	36,587
8 Feb 2013	INR	2,076.45	2,113	2,076.45	2,093.05	2,093.05	+17.7 (+0.85%)	2,184
7 Feb 2013	INR	2,061.1	2,081.95	2,055.6	2,075.35	2,075.35	+13.7 (+0.66%)	2,661

See Xignite Response |