| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 604.75 | 609.95 | 596.15 | 599.1 | 599.1 | -1.55 (-0.26%) | 1,782 |
| 3 Mar 2023 | INR | 604.7 | 608.35 | 595 | 600.65 | 600.65 | -1 (-0.17%) | 445 |
| 2 Mar 2023 | INR | 600.9 | 604.05 | 595 | 601.65 | 601.65 | +4.75 (+0.80%) | 3,196 |
| 1 Mar 2023 | INR | 600.8 | 606 | 595.3 | 596.9 | 596.9 | -3.85 (-0.64%) | 3,072 |
| 28 Feb 2023 | INR | 590.9 | 608.35 | 590.9 | 600.75 | 600.75 | +4.15 (+0.70%) | 342 |
| 27 Feb 2023 | INR | 597.3 | 599.25 | 587.5 | 596.6 | 596.6 | +1.2 (+0.20%) | 499 |
| 24 Feb 2023 | INR | 607.25 | 608.05 | 595 | 595.4 | 595.4 | -6.9 (-1.15%) | 1,541 |
| 23 Feb 2023 | INR | 601 | 608 | 600 | 602.3 | 602.3 | -0.8 (-0.13%) | 1,454 |
| 22 Feb 2023 | INR | 606.65 | 606.65 | 600 | 603.1 | 603.1 | -0.05 (-0.01%) | 174 |
| 21 Feb 2023 | INR | 601.2 | 609.55 | 598.05 | 603.15 | 603.15 | +2.85 (+0.47%) | 894 |
| 20 Feb 2023 | INR | 603.75 | 606.5 | 600 | 600.3 | 600.3 | -5.3 (-0.88%) | 916 |
| 17 Feb 2023 | INR | 611.2 | 613.5 | 604.85 | 605.6 | 605.6 | -5.85 (-0.96%) | 996 |
| 16 Feb 2023 | INR | 611.05 | 622.4 | 610.25 | 611.45 | 611.45 | -10.45 (-1.68%) | 800 |
| 15 Feb 2023 | INR | 612.15 | 628.6 | 612.15 | 621.9 | 621.9 | +8.25 (+1.34%) | 97 |
| 14 Feb 2023 | INR | 615.9 | 618.95 | 612.5 | 613.65 | 613.65 | +0.25 (+0.04%) | 304 |
| 13 Feb 2023 | INR | 619 | 625.5 | 612 | 613.4 | 613.4 | -5.9 (-0.95%) | 1,058 |
| 10 Feb 2023 | INR | 623.45 | 624.1 | 619.2 | 619.3 | 619.3 | -7.05 (-1.13%) | 407 |
| 9 Feb 2023 | INR | 636 | 636 | 620.1 | 626.35 | 626.35 | -11.9 (-1.86%) | 1,455 |
| 8 Feb 2023 | INR | 634.8 | 639.9 | 626 | 638.25 | 638.25 | -1.4 (-0.22%) | 1,185 |
| 7 Feb 2023 | INR | 632.4 | 640.15 | 623.55 | 639.65 | 639.65 | +5.6 (+0.88%) | 1,131 |
| 6 Feb 2023 | INR | 620.05 | 636 | 616.95 | 634.05 | 634.05 | +10.1 (+1.62%) | 366 |
| 3 Feb 2023 | INR | 629.6 | 629.85 | 622.15 | 623.95 | 623.95 | -7.55 (-1.20%) | 239 |
| 2 Feb 2023 | INR | 640.85 | 641.9 | 628 | 631.5 | 631.5 | -5.7 (-0.89%) | 321 |
| 1 Feb 2023 | INR | 638.45 | 644.5 | 630.1 | 637.2 | 637.2 | -0.9 (-0.14%) | 537 |
| 31 Jan 2023 | INR | 616.45 | 643 | 616.45 | 638.1 | 638.1 | +24.55 (+4.00%) | 1,189 |
| 30 Jan 2023 | INR | 625.2 | 625.4 | 613 | 613.55 | 613.55 | -7.35 (-1.18%) | 371 |
| 27 Jan 2023 | INR | 633.85 | 637.3 | 616.2 | 620.9 | 620.9 | -14.25 (-2.24%) | 850 |
| 25 Jan 2023 | INR | 642.85 | 643.85 | 633.8 | 635.15 | 635.15 | -5.05 (-0.79%) | 617 |
| 24 Jan 2023 | INR | 647.85 | 647.9 | 640 | 640.2 | 640.2 | -2.75 (-0.43%) | 669 |
| 23 Jan 2023 | INR | 656.1 | 656.1 | 642.3 | 642.95 | 642.95 | -5 (-0.77%) | 477 |
