| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 647.05 | 657.4 | 644.6 | 647.95 | 647.95 | +0.9 (+0.14%) | 630 |
| 19 Jan 2023 | INR | 652.05 | 655.35 | 647.05 | 647.05 | 647.05 | +1.95 (+0.30%) | 458 |
| 18 Jan 2023 | INR | 653.6 | 653.85 | 639.95 | 645.1 | 645.1 | -10.75 (-1.64%) | 1,421 |
| 17 Jan 2023 | INR | 654.55 | 656.2 | 651.8 | 655.85 | 655.85 | +4.75 (+0.73%) | 314 |
| 16 Jan 2023 | INR | 664.15 | 664.25 | 650 | 651.1 | 651.1 | -13.75 (-2.07%) | 1,066 |
| 13 Jan 2023 | INR | 668.4 | 668.4 | 664 | 664.85 | 664.85 | -4.9 (-0.73%) | 137 |
| 12 Jan 2023 | INR | 675.4 | 676.65 | 667.3 | 669.75 | 669.75 | -4.85 (-0.72%) | 628 |
| 11 Jan 2023 | INR | 662.85 | 679.9 | 662.05 | 674.6 | 674.6 | +11.55 (+1.74%) | 1,119 |
| 10 Jan 2023 | INR | 665.45 | 666.7 | 662.15 | 663.05 | 663.05 | +0.95 (+0.14%) | 109 |
| 9 Jan 2023 | INR | 666.7 | 667.85 | 660.1 | 662.1 | 662.1 | -1.85 (-0.28%) | 267 |
| 6 Jan 2023 | INR | 671.9 | 673.85 | 660 | 663.95 | 663.95 | -3.2 (-0.48%) | 1,629 |
| 5 Jan 2023 | INR | 673.75 | 673.95 | 667 | 667.15 | 667.15 | -2.35 (-0.35%) | 130 |
| 4 Jan 2023 | INR | 668.1 | 676.55 | 666.9 | 669.5 | 669.5 | -1.1 (-0.16%) | 617 |
| 3 Jan 2023 | INR | 673.15 | 673.2 | 666.65 | 670.6 | 670.6 | -1.25 (-0.19%) | 456 |
| 2 Jan 2023 | INR | 675 | 683.95 | 671.05 | 671.85 | 671.85 | -3.15 (-0.47%) | 767 |
| 30 Dec 2022 | INR | 680.9 | 684.15 | 672 | 675 | 675 | -6.35 (-0.93%) | 401 |
| 29 Dec 2022 | INR | 679.8 | 683.25 | 676.8 | 681.35 | 681.35 | -1.55 (-0.23%) | 2,178 |
| 28 Dec 2022 | INR | 680.85 | 687.95 | 676 | 682.9 | 682.9 | +2.5 (+0.37%) | 68 |
| 27 Dec 2022 | INR | 689.15 | 690.05 | 679.3 | 680.4 | 680.4 | -8.1 (-1.18%) | 977 |
| 26 Dec 2022 | INR | 691 | 701.2 | 679.95 | 688.5 | 688.5 | -0.2 (-0.03%) | 2,519 |
| 23 Dec 2022 | INR | 669.65 | 708.6 | 665 | 688.7 | 688.7 | +17.65 (+2.63%) | 13,859 |
| 22 Dec 2022 | INR | 681.3 | 683.85 | 669.2 | 671.05 | 671.05 | -5.4 (-0.80%) | 466 |
| 21 Dec 2022 | INR | 659 | 698 | 659 | 676.45 | 676.45 | +18.1 (+2.75%) | 2,957 |
| 20 Dec 2022 | INR | 660.05 | 661.8 | 652.05 | 658.35 | 658.35 | -1.5 (-0.23%) | 788 |
| 19 Dec 2022 | INR | 658.45 | 664 | 658.4 | 659.85 | 659.85 | -0.6 (-0.09%) | 380 |
| 16 Dec 2022 | INR | 660.25 | 666.5 | 654.6 | 660.45 | 660.45 | -3.4 (-0.51%) | 1,670 |
| 15 Dec 2022 | INR | 674.65 | 674.65 | 660 | 663.85 | 663.85 | -11.15 (-1.65%) | 1,799 |
| 14 Dec 2022 | INR | 665.8 | 680.95 | 665.75 | 675 | 675 | +7.6 (+1.14%) | 1,013 |
| 13 Dec 2022 | INR | 669.7 | 673.7 | 665.65 | 667.4 | 667.4 | -1.55 (-0.23%) | 488 |
| 12 Dec 2022 | INR | 671.65 | 672.9 | 661.55 | 668.95 | 668.95 | -1.05 (-0.16%) | 490 |
