| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 670.55 | 675 | 666.3 | 670 | 670 | -2.65 (-0.39%) | 666 |
| 8 Dec 2022 | INR | 669.25 | 673.1 | 668.9 | 672.65 | 672.65 | +2.35 (+0.35%) | 132 |
| 7 Dec 2022 | INR | 673.95 | 674.4 | 666.45 | 670.3 | 670.3 | -4.1 (-0.61%) | 1,004 |
| 6 Dec 2022 | INR | 674.55 | 682 | 672.85 | 674.4 | 674.4 | -5.65 (-0.83%) | 584 |
| 5 Dec 2022 | INR | 667.6 | 696.3 | 666.95 | 680.05 | 680.05 | -1.35 (-0.20%) | 3,624 |
| 2 Dec 2022 | INR | 681.05 | 684 | 678 | 681.4 | 681.4 | +1.6 (+0.24%) | 832 |
| 1 Dec 2022 | INR | 674.65 | 685 | 674.65 | 679.8 | 679.8 | +8.05 (+1.20%) | 831 |
| 30 Nov 2022 | INR | 677.55 | 677.95 | 670.3 | 671.75 | 671.75 | -0.45 (-0.07%) | 1,691 |
| 29 Nov 2022 | INR | 656.7 | 685 | 656.7 | 672.2 | 672.2 | -1.35 (-0.20%) | 3,592 |
| 28 Nov 2022 | INR | 666.3 | 678.9 | 662.95 | 673.55 | 673.55 | +14.9 (+2.26%) | 1,768 |
| 25 Nov 2022 | INR | 652.05 | 668.2 | 652 | 658.65 | 658.65 | -0.2 (-0.03%) | 1,413 |
| 24 Nov 2022 | INR | 664.5 | 668.2 | 656.5 | 658.85 | 658.85 | -7.75 (-1.16%) | 457 |
| 23 Nov 2022 | INR | 657.65 | 667 | 657.1 | 666.6 | 666.6 | +8.95 (+1.36%) | 537 |
| 22 Nov 2022 | INR | 668 | 668 | 655.1 | 657.65 | 657.65 | -10.35 (-1.55%) | 399 |
| 21 Nov 2022 | INR | 658 | 670.45 | 651 | 668 | 668 | +14.8 (+2.27%) | 365 |
| 18 Nov 2022 | INR | 651.3 | 658.45 | 648.9 | 653.2 | 653.2 | -4.05 (-0.62%) | 466 |
| 17 Nov 2022 | INR | 660.55 | 662.9 | 654 | 657.25 | 657.25 | +3.35 (+0.51%) | 446 |
| 16 Nov 2022 | INR | 666.5 | 668.8 | 652 | 653.9 | 653.9 | -12.9 (-1.93%) | 4,113 |
| 15 Nov 2022 | INR | 671.4 | 674.35 | 665 | 666.8 | 666.8 | -1.5 (-0.22%) | 445 |
| 14 Nov 2022 | INR | 671 | 675.8 | 667.75 | 668.3 | 668.3 | -0.7 (-0.10%) | 603 |
| 11 Nov 2022 | INR | 678.4 | 678.95 | 660.15 | 669 | 669 | -1.3 (-0.19%) | 835 |
| 10 Nov 2022 | INR | 700 | 700 | 668.05 | 670.3 | 670.3 | -28.2 (-4.04%) | 2,633 |
| 9 Nov 2022 | INR | 707.05 | 715 | 688.05 | 698.5 | 698.5 | -8 (-1.13%) | 2,614 |
| 7 Nov 2022 | INR | 709 | 715.55 | 700.5 | 706.5 | 706.5 | -1.65 (-0.23%) | 2,769 |
| 4 Nov 2022 | INR | 707.7 | 714.65 | 701.7 | 708.15 | 708.15 | +3.1 (+0.44%) | 1,009 |
| 3 Nov 2022 | INR | 680.2 | 717.85 | 678.35 | 705.05 | 705.05 | +28.4 (+4.20%) | 3,637 |
| 2 Nov 2022 | INR | 681.75 | 681.8 | 670 | 676.65 | 676.65 | -1.2 (-0.18%) | 986 |
| 1 Nov 2022 | INR | 678.75 | 685.1 | 677.8 | 677.85 | 677.85 | -2.15 (-0.32%) | 595 |
| 31 Oct 2022 | INR | 681.85 | 684.95 | 673.95 | 680 | 680 | +4.4 (+0.65%) | 1,004 |
| 28 Oct 2022 | INR | 685.3 | 687.9 | 674 | 675.6 | 675.6 | -9.55 (-1.39%) | 502 |
