| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 679.95 | 690 | 679.95 | 685.15 | 685.15 | +1.25 (+0.18%) | 2,264 |
| 25 Oct 2022 | INR | 682.05 | 684.7 | 680.25 | 683.9 | 683.9 | +2.85 (+0.42%) | 83 |
| 24 Oct 2022 | INR | 696.65 | 696.65 | 678.15 | 681.05 | 681.05 | +7.05 (+1.05%) | 166 |
| 21 Oct 2022 | INR | 673.25 | 689.5 | 670 | 674 | 674 | -2.4 (-0.35%) | 413 |
| 20 Oct 2022 | INR | 678.55 | 680 | 675 | 676.4 | 676.4 | -1.75 (-0.26%) | 1,714 |
| 19 Oct 2022 | INR | 679.95 | 685.4 | 676.6 | 678.15 | 678.15 | -0.5 (-0.07%) | 1,546 |
| 18 Oct 2022 | INR | 673.45 | 687.45 | 672.05 | 678.65 | 678.65 | +9.05 (+1.35%) | 1,288 |
| 17 Oct 2022 | INR | 680.1 | 681.35 | 665.1 | 669.6 | 669.6 | -15.3 (-2.23%) | 487 |
| 14 Oct 2022 | INR | 684 | 687.95 | 678.05 | 684.9 | 684.9 | +9 (+1.33%) | 724 |
| 13 Oct 2022 | INR | 684.55 | 685.15 | 675 | 675.9 | 675.9 | -9.25 (-1.35%) | 516 |
| 12 Oct 2022 | INR | 682.4 | 686.7 | 675.4 | 685.15 | 685.15 | +2 (+0.29%) | 553 |
| 11 Oct 2022 | INR | 685.3 | 686.2 | 681.5 | 683.15 | 683.15 | -0.35 (-0.05%) | 392 |
| 10 Oct 2022 | INR | 666 | 692 | 666 | 683.5 | 683.5 | +3.6 (+0.53%) | 495 |
| 7 Oct 2022 | INR | 682.9 | 689 | 673.8 | 679.9 | 679.9 | -3.5 (-0.51%) | 710 |
| 6 Oct 2022 | INR | 672 | 695.3 | 672 | 683.4 | 683.4 | +0.25 (+0.04%) | 622 |
| 4 Oct 2022 | INR | 674.65 | 696.1 | 674.35 | 683.15 | 683.15 | +7.2 (+1.07%) | 1,329 |
| 3 Oct 2022 | INR | 679.05 | 681.45 | 675 | 675.95 | 675.95 | -4.05 (-0.60%) | 261 |
| 30 Sep 2022 | INR | 685.7 | 689 | 673.05 | 680 | 680 | -5.25 (-0.77%) | 1,391 |
| 29 Sep 2022 | INR | 674.8 | 688.95 | 672 | 685.25 | 685.25 | +19.4 (+2.91%) | 1,208 |
| 28 Sep 2022 | INR | 670.9 | 678 | 662.3 | 665.85 | 665.85 | -5.25 (-0.78%) | 3,204 |
| 27 Sep 2022 | INR | 739 | 739 | 666 | 671.1 | 671.1 | -10.3 (-1.51%) | 1,225 |
| 26 Sep 2022 | INR | 685.95 | 699.55 | 674.5 | 681.4 | 681.4 | -5.7 (-0.83%) | 1,177 |
| 23 Sep 2022 | INR | 690.9 | 699 | 675.5 | 687.1 | 687.1 | -4.9 (-0.71%) | 326 |
| 22 Sep 2022 | INR | 674 | 695 | 674 | 692 | 692 | -3.45 (-0.50%) | 927 |
| 21 Sep 2022 | INR | 703.05 | 707.6 | 690.1 | 695.45 | 695.45 | +1.85 (+0.27%) | 2,178 |
| 20 Sep 2022 | INR | 706.3 | 710.5 | 691.3 | 693.6 | 693.6 | -16.55 (-2.33%) | 2,094 |
| 19 Sep 2022 | INR | 708.1 | 714.75 | 704.4 | 710.15 | 710.15 | +0.15 (+0.02%) | 857 |
| 16 Sep 2022 | INR | 704 | 739.15 | 704 | 710 | 710 | -6 (-0.84%) | 1,146 |
| 15 Sep 2022 | INR | 728.05 | 730 | 711.7 | 716 | 716 | -6 (-0.83%) | 2,445 |
| 14 Sep 2022 | INR | 721 | 727.5 | 720 | 722 | 722 | -1.25 (-0.17%) | 824 |
