| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 723.85 | 731.7 | 721.65 | 723.25 | 723.25 | -0.2 (-0.03%) | 440 |
| 12 Sep 2022 | INR | 723.3 | 728.35 | 721.85 | 723.45 | 723.45 | +1.3 (+0.18%) | 522 |
| 9 Sep 2022 | INR | 729.25 | 735 | 714.3 | 722.15 | 722.15 | -0.15 (-0.02%) | 769 |
| 8 Sep 2022 | INR | 724 | 728 | 720.35 | 722.3 | 722.3 | -0.55 (-0.08%) | 1,488 |
| 7 Sep 2022 | INR | 708.15 | 733.4 | 708 | 722.85 | 722.85 | +4.85 (+0.68%) | 1,281 |
| 6 Sep 2022 | INR | 719.05 | 727 | 714.35 | 718 | 718 | +3.7 (+0.52%) | 1,027 |
| 5 Sep 2022 | INR | 726.3 | 727.1 | 712.1 | 714.3 | 714.3 | -12 (-1.65%) | 1,123 |
| 2 Sep 2022 | INR | 726.05 | 730 | 722.8 | 726.3 | 726.3 | -2.4 (-0.33%) | 635 |
| 1 Sep 2022 | INR | 734.95 | 736.5 | 726.25 | 728.7 | 728.7 | -1.85 (-0.25%) | 628 |
| 30 Aug 2022 | INR | 743.7 | 749 | 727 | 730.55 | 730.55 | -9.6 (-1.30%) | 4,112 |
| 29 Aug 2022 | INR | 735 | 745.25 | 732.9 | 740.15 | 740.15 | -0.1 (-0.01%) | 306 |
| 26 Aug 2022 | INR | 744.9 | 758.6 | 738.4 | 740.25 | 740.25 | +5.25 (+0.71%) | 2,996 |
| 25 Aug 2022 | INR | 726.45 | 749 | 726.4 | 735 | 735 | +3.75 (+0.51%) | 6,492 |
| 24 Aug 2022 | INR | 725.35 | 732.7 | 725 | 731.25 | 731.25 | +8.95 (+1.24%) | 997 |
| 23 Aug 2022 | INR | 727.05 | 733.9 | 721.45 | 722.3 | 722.3 | -5.65 (-0.78%) | 1,432 |
| 22 Aug 2022 | INR | 725.05 | 732.85 | 711.3 | 727.95 | 727.95 | +2.3 (+0.32%) | 1,870 |
| 19 Aug 2022 | INR | 709 | 743.5 | 709 | 725.65 | 725.65 | +4.5 (+0.62%) | 2,379 |
| 18 Aug 2022 | INR | 718.25 | 729 | 715 | 721.15 | 721.15 | +1.2 (+0.17%) | 1,129 |
| 17 Aug 2022 | INR | 727.7 | 729.95 | 713.2 | 719.95 | 719.95 | -9.5 (-1.30%) | 1,280 |
| 16 Aug 2022 | INR | 710.95 | 730 | 706.55 | 729.45 | 729.45 | +21.75 (+3.07%) | 1,232 |
| 12 Aug 2022 | INR | 710.25 | 713.35 | 704.3 | 707.7 | 707.7 | +3.1 (+0.44%) | 551 |
| 11 Aug 2022 | INR | 712.2 | 720 | 701 | 704.6 | 704.6 | -12.1 (-1.69%) | 1,953 |
| 10 Aug 2022 | INR | 714 | 720 | 710.2 | 716.7 | 716.7 | -2.4 (-0.33%) | 1,246 |
| 8 Aug 2022 | INR | 716.05 | 720 | 703.9 | 719.1 | 719.1 | +5 (+0.70%) | 412 |
| 5 Aug 2022 | INR | 719.5 | 724.65 | 707.25 | 714.1 | 714.1 | -4.9 (-0.68%) | 2,192 |
| 4 Aug 2022 | INR | 733.6 | 739.5 | 712.05 | 719 | 719 | -16.8 (-2.28%) | 2,535 |
| 3 Aug 2022 | INR | 744 | 744 | 724.9 | 735.8 | 735.8 | -8.3 (-1.12%) | 5,375 |
| 2 Aug 2022 | INR | 762 | 762 | 740.4 | 744.1 | 744.1 | -11.2 (-1.48%) | 1,584 |
| 1 Aug 2022 | INR | 728 | 763.25 | 726.4 | 755.3 | 755.3 | +32.55 (+4.50%) | 3,780 |
| 29 Jul 2022 | INR | 731.05 | 737.25 | 715.05 | 722.75 | 722.75 | -6.2 (-0.85%) | 9,795 |
