| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 694 | 760.4 | 694 | 728.95 | 728.95 | +77.5 (+11.90%) | 46,915 |
| 27 Jul 2022 | INR | 655 | 659.95 | 647.5 | 651.45 | 651.45 | -6.35 (-0.97%) | 636 |
| 26 Jul 2022 | INR | 655 | 665.55 | 655 | 657.8 | 657.8 | -7.2 (-1.08%) | 539 |
| 25 Jul 2022 | INR | 657.95 | 671 | 655 | 665 | 665 | +9 (+1.37%) | 1,322 |
| 22 Jul 2022 | INR | 654.95 | 656.55 | 650.2 | 656 | 656 | +2.7 (+0.41%) | 342 |
| 21 Jul 2022 | INR | 651.15 | 662 | 650 | 653.3 | 653.3 | -1.65 (-0.25%) | 303 |
| 20 Jul 2022 | INR | 666.45 | 672.7 | 653 | 654.95 | 654.95 | -8.05 (-1.21%) | 1,206 |
| 19 Jul 2022 | INR | 662 | 670 | 661.3 | 663 | 663 | +1.6 (+0.24%) | 344 |
| 18 Jul 2022 | INR | 667.2 | 674 | 660.45 | 661.4 | 661.4 | -5.5 (-0.82%) | 837 |
| 15 Jul 2022 | INR | 664.8 | 674.9 | 660.2 | 666.9 | 666.9 | +7.15 (+1.08%) | 396 |
| 14 Jul 2022 | INR | 668.05 | 670.1 | 657 | 659.75 | 659.75 | -10.9 (-1.63%) | 996 |
| 13 Jul 2022 | INR | 671.25 | 680 | 668 | 670.65 | 670.65 | +2.25 (+0.34%) | 1,686 |
| 12 Jul 2022 | INR | 659.65 | 680 | 659.25 | 668.4 | 668.4 | +12.8 (+1.95%) | 2,713 |
| 11 Jul 2022 | INR | 660 | 660 | 650 | 655.6 | 655.6 | -2.2 (-0.33%) | 894 |
| 8 Jul 2022 | INR | 667.4 | 668 | 655 | 657.8 | 657.8 | -9.3 (-1.39%) | 1,305 |
| 7 Jul 2022 | INR | 665.05 | 674.95 | 660.1 | 667.1 | 667.1 | -6.1 (-0.91%) | 2,044 |
| 6 Jul 2022 | INR | 660.05 | 675.05 | 653.4 | 673.2 | 673.2 | +14.35 (+2.18%) | 656 |
| 5 Jul 2022 | INR | 670 | 674.9 | 650 | 658.85 | 658.85 | -3.85 (-0.58%) | 2,037 |
| 4 Jul 2022 | INR | 668.95 | 680.5 | 657.45 | 662.7 | 662.7 | -8.6 (-1.28%) | 2,103 |
| 1 Jul 2022 | INR | 618.1 | 699 | 618.1 | 671.3 | 671.3 | +58.65 (+9.57%) | 11,211 |
| 30 Jun 2022 | INR | 624.9 | 625 | 608.8 | 612.65 | 612.65 | -6.4 (-1.03%) | 82 |
| 29 Jun 2022 | INR | 622.35 | 631.7 | 614.3 | 619.05 | 619.05 | -10.85 (-1.72%) | 759 |
| 28 Jun 2022 | INR | 626 | 639.3 | 616 | 629.9 | 629.9 | +11.65 (+1.88%) | 795 |
| 27 Jun 2022 | INR | 616.15 | 630.2 | 616.1 | 618.25 | 618.25 | -2.2 (-0.35%) | 815 |
| 24 Jun 2022 | INR | 602 | 625 | 600.75 | 620.45 | 620.45 | +17.45 (+2.89%) | 944 |
| 23 Jun 2022 | INR | 605.95 | 606.9 | 599.25 | 603 | 603 | +1.45 (+0.24%) | 151 |
| 22 Jun 2022 | INR | 599.5 | 603.6 | 594 | 601.55 | 601.55 | +2.05 (+0.34%) | 387 |
| 21 Jun 2022 | INR | 599.1 | 605 | 591.05 | 599.5 | 599.5 | +8.8 (+1.49%) | 366 |
| 20 Jun 2022 | INR | 600.85 | 605 | 585 | 590.7 | 590.7 | -12.15 (-2.02%) | 1,533 |
| 17 Jun 2022 | INR | 593.6 | 612.25 | 593.55 | 602.85 | 602.85 | +4.25 (+0.71%) | 826 |
