| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 615.95 | 624.15 | 593.2 | 598.6 | 598.6 | -3.9 (-0.65%) | 1,301 |
| 15 Jun 2022 | INR | 611.05 | 614.5 | 602 | 602.5 | 602.5 | -7.95 (-1.30%) | 565 |
| 14 Jun 2022 | INR | 602.55 | 618.3 | 602.5 | 610.45 | 610.45 | +2 (+0.33%) | 1,258 |
| 13 Jun 2022 | INR | 619 | 623 | 605.35 | 608.45 | 608.45 | -24.5 (-3.87%) | 1,827 |
| 10 Jun 2022 | INR | 582 | 640 | 582 | 632.95 | 632.95 | +52.85 (+9.11%) | 5,305 |
| 9 Jun 2022 | INR | 578.4 | 588.9 | 576.3 | 580.1 | 580.1 | +1.5 (+0.26%) | 515 |
| 8 Jun 2022 | INR | 588.95 | 592.8 | 575 | 578.6 | 578.6 | -5.65 (-0.97%) | 731 |
| 7 Jun 2022 | INR | 610.95 | 610.95 | 580 | 584.25 | 584.25 | -10.3 (-1.73%) | 1,228 |
| 6 Jun 2022 | INR | 603.75 | 603.8 | 592.05 | 594.55 | 594.55 | -8.85 (-1.47%) | 156 |
| 3 Jun 2022 | INR | 607.25 | 610 | 602 | 603.4 | 603.4 | -4.3 (-0.71%) | 821 |
| 2 Jun 2022 | INR | 595.65 | 610 | 595.65 | 607.7 | 607.7 | +6.3 (+1.05%) | 1,443 |
| 1 Jun 2022 | INR | 589 | 605.95 | 582.15 | 601.4 | 601.4 | +12.6 (+2.14%) | 1,018 |
| 31 May 2022 | INR | 590.45 | 599.6 | 586.05 | 588.8 | 588.8 | +4 (+0.68%) | 851 |
| 30 May 2022 | INR | 589.75 | 595 | 580.05 | 584.8 | 584.8 | -6 (-1.02%) | 843 |
| 27 May 2022 | INR | 579.75 | 592.9 | 574.65 | 590.8 | 590.8 | +12.4 (+2.14%) | 479 |
| 26 May 2022 | INR | 578.05 | 580.5 | 566 | 578.4 | 578.4 | -1.95 (-0.34%) | 764 |
| 25 May 2022 | INR | 579.1 | 582.7 | 579 | 580.35 | 580.35 | -0.15 (-0.03%) | 467 |
| 24 May 2022 | INR | 576.25 | 580.5 | 575 | 580.5 | 580.5 | +2.15 (+0.37%) | 896 |
| 23 May 2022 | INR | 588.4 | 588.4 | 571.5 | 578.35 | 578.35 | -10 (-1.70%) | 1,768 |
| 20 May 2022 | INR | 572.25 | 599.15 | 572.25 | 588.35 | 588.35 | -11.3 (-1.88%) | 2,776 |
| 19 May 2022 | INR | 603.15 | 608.55 | 591 | 599.65 | 599.65 | -10.75 (-1.76%) | 1,178 |
| 18 May 2022 | INR | 606.65 | 619.95 | 603.1 | 610.4 | 610.4 | +5.45 (+0.90%) | 685 |
| 17 May 2022 | INR | 598.4 | 607.45 | 598.4 | 604.95 | 604.95 | +7.2 (+1.20%) | 683 |
| 16 May 2022 | INR | 585.05 | 603.8 | 584.1 | 597.75 | 597.75 | +11.8 (+2.01%) | 262 |
| 13 May 2022 | INR | 586.15 | 593.8 | 580.05 | 585.95 | 585.95 | +7.7 (+1.33%) | 694 |
| 12 May 2022 | INR | 578.35 | 583 | 574.15 | 578.25 | 578.25 | -7.35 (-1.26%) | 664 |
| 11 May 2022 | INR | 585.05 | 593 | 575 | 585.6 | 585.6 | +1.15 (+0.20%) | 1,168 |
| 10 May 2022 | INR | 598 | 601 | 582.6 | 584.45 | 584.45 | -10.5 (-1.76%) | 1,112 |
| 9 May 2022 | INR | 592.1 | 600 | 588 | 594.95 | 594.95 | +0.6 (+0.10%) | 1,233 |
| 6 May 2022 | INR | 600 | 604.5 | 589.2 | 594.35 | 594.35 | -7.6 (-1.26%) | 1,796 |
