| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 616 | 619.45 | 600.5 | 601.95 | 601.95 | -5.75 (-0.95%) | 1,258 |
| 4 May 2022 | INR | 620.85 | 622.05 | 607.05 | 607.7 | 607.7 | -13.05 (-2.10%) | 932 |
| 2 May 2022 | INR | 623.5 | 629.65 | 620 | 620.75 | 620.75 | -7.85 (-1.25%) | 401 |
| 29 Apr 2022 | INR | 627.8 | 636.25 | 625.2 | 628.6 | 628.6 | +0.75 (+0.12%) | 1,325 |
| 28 Apr 2022 | INR | 632.95 | 638.35 | 627 | 627.85 | 627.85 | -2.45 (-0.39%) | 840 |
| 27 Apr 2022 | INR | 638 | 638 | 622.25 | 630.3 | 630.3 | -5.7 (-0.90%) | 1,544 |
| 26 Apr 2022 | INR | 640.1 | 650.8 | 636 | 636 | 636 | +0.4 (+0.06%) | 1,285 |
| 25 Apr 2022 | INR | 641.05 | 650.45 | 620.1 | 635.6 | 635.6 | -6.9 (-1.07%) | 2,040 |
| 22 Apr 2022 | INR | 638.6 | 643.3 | 637.2 | 642.5 | 642.5 | -3.45 (-0.53%) | 354 |
| 21 Apr 2022 | INR | 639.95 | 655 | 633.85 | 645.95 | 645.95 | +8.9 (+1.40%) | 1,536 |
| 20 Apr 2022 | INR | 639.35 | 653.9 | 629.9 | 637.05 | 637.05 | +1.15 (+0.18%) | 3,862 |
| 19 Apr 2022 | INR | 674.95 | 674.95 | 635 | 635.9 | 635.9 | -9.8 (-1.52%) | 2,489 |
| 18 Apr 2022 | INR | 656 | 656 | 633.6 | 645.7 | 645.7 | -7.25 (-1.11%) | 1,656 |
| 13 Apr 2022 | INR | 663.25 | 663.95 | 647.05 | 652.95 | 652.95 | -0.35 (-0.05%) | 851 |
| 12 Apr 2022 | INR | 662.15 | 670.75 | 645.05 | 653.3 | 653.3 | -7 (-1.06%) | 3,280 |
| 11 Apr 2022 | INR | 655 | 683 | 638.9 | 660.3 | 660.3 | +9.65 (+1.48%) | 8,829 |
| 8 Apr 2022 | INR | 654 | 654 | 643.65 | 650.65 | 650.65 | +2.6 (+0.40%) | 520 |
| 7 Apr 2022 | INR | 655.55 | 655.55 | 637.4 | 648.05 | 648.05 | +1.1 (+0.17%) | 1,298 |
| 6 Apr 2022 | INR | 640.8 | 658 | 638 | 646.95 | 646.95 | +6 (+0.94%) | 2,968 |
| 5 Apr 2022 | INR | 635.95 | 649.9 | 635.05 | 640.95 | 640.95 | +9.15 (+1.45%) | 1,666 |
| 4 Apr 2022 | INR | 625 | 634.85 | 620.2 | 631.8 | 631.8 | +10.3 (+1.66%) | 3,006 |
| 1 Apr 2022 | INR | 599.3 | 624.9 | 589.4 | 621.5 | 621.5 | +31.05 (+5.26%) | 3,912 |
| 31 Mar 2022 | INR | 601.65 | 604.9 | 588.05 | 590.45 | 590.45 | -5.25 (-0.88%) | 4,549 |
| 30 Mar 2022 | INR | 594.25 | 616 | 591 | 595.7 | 595.7 | +3.85 (+0.65%) | 2,945 |
| 29 Mar 2022 | INR | 599.15 | 601.15 | 585.6 | 591.85 | 591.85 | -1 (-0.17%) | 3,942 |
| 28 Mar 2022 | INR | 613.5 | 618.55 | 590.95 | 592.85 | 592.85 | -16.65 (-2.73%) | 15,169 |
| 25 Mar 2022 | INR | 639.4 | 639.4 | 608.8 | 609.5 | 609.5 | -17.8 (-2.84%) | 4,474 |
| 24 Mar 2022 | INR | 644 | 645.8 | 625 | 627.3 | 627.3 | -3.85 (-0.61%) | 2,057 |
| 23 Mar 2022 | INR | 649.8 | 661 | 620 | 631.15 | 631.15 | -12.1 (-1.88%) | 4,949 |
| 22 Mar 2022 | INR | 631.05 | 653 | 621.65 | 643.25 | 643.25 | +20.8 (+3.34%) | 2,173 |
