| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 220.4 | 229.5 | 220.4 | 221.2 | 221.2 | +0.35 (+0.16%) | 8,894 |
| 9 Apr 2003 | INR | 222.25 | 223 | 220.2 | 220.85 | 220.85 | -1.1 (-0.50%) | 3,080 |
| 8 Apr 2003 | INR | 221 | 222.5 | 220.65 | 221.95 | 221.95 | +1.15 (+0.52%) | 2,823 |
| 7 Apr 2003 | INR | 220 | 224.75 | 220 | 220.8 | 220.8 | +0.85 (+0.39%) | 6,079 |
| 4 Apr 2003 | INR | 216.5 | 220.4 | 216.5 | 219.95 | 219.95 | +0.3 (+0.14%) | 4,783 |
| 3 Apr 2003 | INR | 220 | 220.75 | 218.5 | 219.65 | 219.65 | +0.1 (+0.05%) | 5,679 |
| 2 Apr 2003 | INR | 218 | 220 | 218 | 219.55 | 219.55 | +1.35 (+0.62%) | 2,655 |
| 1 Apr 2003 | INR | 221 | 221.5 | 218 | 218.2 | 218.2 | +1 (+0.46%) | 2,315 |
| 31 Mar 2003 | INR | 220 | 222.7 | 212 | 217.2 | 217.2 | -0.85 (-0.39%) | 7,631 |
| 28 Mar 2003 | INR | 213 | 218.9 | 213 | 218.05 | 218.05 | +0.1 (+0.05%) | 6,331 |
| 27 Mar 2003 | INR | 219 | 220 | 216.25 | 217.95 | 217.95 | -1.75 (-0.80%) | 5,151 |
| 26 Mar 2003 | INR | 220 | 221 | 216.25 | 219.7 | 219.7 | -0.3 (-0.14%) | 5,490 |
| 25 Mar 2003 | INR | 223.85 | 226 | 219.2 | 220 | 220 | -1.45 (-0.65%) | 14,775 |
| 24 Mar 2003 | INR | 226.5 | 226.5 | 221.25 | 221.45 | 221.45 | -3.6 (-1.60%) | 2,214 |
| 21 Mar 2003 | INR | 228 | 228 | 224 | 225.05 | 225.05 | -1.55 (-0.68%) | 12,013 |
| 20 Mar 2003 | INR | 225 | 228 | 225 | 226.6 | 226.6 | -1.1 (-0.48%) | 7,860 |
| 19 Mar 2003 | INR | 229 | 230 | 225.2 | 227.7 | 227.7 | +0.25 (+0.11%) | 8,831 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 227.45 | 227.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 231 | 233 | 227 | 227.45 | 227.45 | -6.45 (-2.76%) | 9,745 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 233.9 | 233.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 232 | 235 | 229 | 233.9 | 233.9 | +1.9 (+0.82%) | 3,576 |
| 12 Mar 2003 | INR | 234.35 | 237 | 232 | 232 | 232 | -3.35 (-1.42%) | 3,118 |
| 11 Mar 2003 | INR | 239.2 | 239.2 | 232.75 | 235.35 | 235.35 | +0.9 (+0.38%) | 4,338 |
| 10 Mar 2003 | INR | 238 | 239 | 233.05 | 234.45 | 234.45 | -0.7 (-0.30%) | 3,186 |
| 7 Mar 2003 | INR | 234.5 | 238 | 233 | 235.15 | 235.15 | -1.85 (-0.78%) | 6,073 |
| 6 Mar 2003 | INR | 237.35 | 239.45 | 236.15 | 237 | 237 | +0.45 (+0.19%) | 529 |
| 5 Mar 2003 | INR | 240 | 241 | 235.55 | 236.55 | 236.55 | -4.45 (-1.85%) | 2,976 |
| 4 Mar 2003 | INR | 232.1 | 244.7 | 232.1 | 241 | 241 | +0.1 (+0.04%) | 2,199 |
| 3 Mar 2003 | INR | 240 | 244.35 | 240 | 240.9 | 240.9 | +4.9 (+2.08%) | 3,498 |
| 28 Feb 2003 | INR | 247 | 247 | 235.05 | 236 | 236 | -1.7 (-0.72%) | 7,529 |
