| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 248 | 248 | 236.1 | 237.7 | 237.7 | -1.65 (-0.69%) | 5,113 |
| 26 Feb 2003 | INR | 242 | 242 | 238 | 239.35 | 239.35 | -1.95 (-0.81%) | 2,268 |
| 25 Feb 2003 | INR | 242.5 | 244 | 241 | 241.3 | 241.3 | -1.6 (-0.66%) | 2,698 |
| 24 Feb 2003 | INR | 247.5 | 248 | 242.2 | 242.9 | 242.9 | -1.35 (-0.55%) | 3,890 |
| 21 Feb 2003 | INR | 245.5 | 246.9 | 242.05 | 244.25 | 244.25 | -1.95 (-0.79%) | 4,683 |
| 20 Feb 2003 | INR | 247 | 250 | 245.7 | 246.2 | 246.2 | -1.8 (-0.73%) | 6,434 |
| 19 Feb 2003 | INR | 249 | 250.5 | 246.3 | 248 | 248 | -2.65 (-1.06%) | 3,535 |
| 18 Feb 2003 | INR | 255.5 | 255.5 | 250 | 250.65 | 250.65 | -5.35 (-2.09%) | 1,354 |
| 17 Feb 2003 | INR | 255 | 256.7 | 254.1 | 256 | 256 | +4.25 (+1.69%) | 1,191 |
| 14 Feb 2003 | INR | 257 | 257 | 250 | 251.75 | 251.75 | -6.25 (-2.42%) | 3,299 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 258 | 258 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 260 | 260 | 256 | 258 | 258 | -1.9 (-0.73%) | 1,026 |
| 11 Feb 2003 | INR | 260 | 260.05 | 259.3 | 259.9 | 259.9 | -0.35 (-0.13%) | 3,744 |
| 10 Feb 2003 | INR | 260.25 | 261.95 | 258.25 | 260.25 | 260.25 | -3.25 (-1.23%) | 4,264 |
| 7 Feb 2003 | INR | 262.85 | 268.8 | 261 | 263.5 | 263.5 | -0.3 (-0.11%) | 3,176 |
| 6 Feb 2003 | INR | 262.35 | 266 | 262.35 | 263.8 | 263.8 | -1.2 (-0.45%) | 1,466 |
| 5 Feb 2003 | INR | 265 | 265.9 | 264.9 | 265 | 265 | -0.15 (-0.06%) | 4,591 |
| 4 Feb 2003 | INR | 266 | 267.8 | 264 | 265.15 | 265.15 | +0.1 (+0.04%) | 3,427 |
| 3 Feb 2003 | INR | 262 | 266 | 260.5 | 265.05 | 265.05 | +5.1 (+1.96%) | 19,263 |
| 31 Jan 2003 | INR | 255 | 265.8 | 245 | 259.95 | 259.95 | -0.05 (-0.02%) | 18,504 |
| 30 Jan 2003 | INR | 266 | 266.1 | 256.3 | 260 | 260 | -7.55 (-2.82%) | 3,700 |
| 29 Jan 2003 | INR | 264.5 | 274.95 | 264.5 | 267.55 | 267.55 | +3.6 (+1.36%) | 10,140 |
| 28 Jan 2003 | INR | 267 | 269 | 262 | 263.95 | 263.95 | -4.1 (-1.53%) | 7,466 |
| 27 Jan 2003 | INR | 269.1 | 272.5 | 265 | 268.05 | 268.05 | -5 (-1.83%) | 12,382 |
| 24 Jan 2003 | INR | 273.55 | 275.6 | 271 | 273.05 | 273.05 | -2.4 (-0.87%) | 14,477 |
| 23 Jan 2003 | INR | 273 | 278.35 | 272.5 | 275.45 | 275.45 | -0.4 (-0.15%) | 11,459 |
| 22 Jan 2003 | INR | 284 | 284 | 274.85 | 275.85 | 275.85 | -6.3 (-2.23%) | 21,498 |
| 21 Jan 2003 | INR | 277.55 | 284.95 | 277.55 | 282.15 | 282.15 | +4.15 (+1.49%) | 43,871 |
| 20 Jan 2003 | INR | 274.1 | 281 | 272.1 | 278 | 278 | +4.35 (+1.59%) | 41,211 |
| 17 Jan 2003 | INR | 272.25 | 275 | 272 | 273.65 | 273.65 | +2.15 (+0.79%) | 3,346 |
