| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 273.25 | 274.5 | 271 | 271.5 | 271.5 | -1.05 (-0.39%) | 7,183 |
| 15 Jan 2003 | INR | 278 | 278 | 272 | 272.55 | 272.55 | -1.65 (-0.60%) | 8,501 |
| 14 Jan 2003 | INR | 270 | 277 | 269.7 | 274.2 | 274.2 | +7.45 (+2.79%) | 22,214 |
| 13 Jan 2003 | INR | 269.55 | 273 | 266 | 266.75 | 266.75 | -0.25 (-0.09%) | 10,946 |
| 10 Jan 2003 | INR | 275 | 276 | 266 | 267 | 267 | -6.1 (-2.23%) | 6,682 |
| 9 Jan 2003 | INR | 271.4 | 275.3 | 270 | 273.1 | 273.1 | +4.7 (+1.75%) | 16,015 |
| 8 Jan 2003 | INR | 268 | 270.9 | 265 | 268.4 | 268.4 | +1.25 (+0.47%) | 8,405 |
| 7 Jan 2003 | INR | 270 | 271.4 | 266.05 | 267.15 | 267.15 | +0.05 (+0.02%) | 5,747 |
| 6 Jan 2003 | INR | 267.9 | 276 | 266.15 | 267.1 | 267.1 | +0.7 (+0.26%) | 13,493 |
| 3 Jan 2003 | INR | 271.15 | 274 | 266 | 266.4 | 266.4 | -4.6 (-1.70%) | 9,959 |
| 2 Jan 2003 | INR | 280 | 282 | 269.25 | 271 | 271 | -6.4 (-2.31%) | 22,982 |
| 1 Jan 2003 | INR | 267.5 | 279 | 267.1 | 277.4 | 277.4 | +9.8 (+3.66%) | 39,462 |
| 31 Dec 2002 | INR | 262 | 274.9 | 261 | 267.6 | 267.6 | +10 (+3.88%) | 70,813 |
| 30 Dec 2002 | INR | 260.5 | 267 | 255.5 | 257.6 | 257.6 | -4.7 (-1.79%) | 36,951 |
| 27 Dec 2002 | INR | 250 | 263.9 | 248.55 | 262.3 | 262.3 | +11.25 (+4.48%) | 59,171 |
| 26 Dec 2002 | INR | 250.9 | 254 | 248.6 | 251.05 | 251.05 | +1.35 (+0.54%) | 11,055 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 249.7 | 249.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 241 | 252.9 | 237.05 | 249.7 | 249.7 | +8.5 (+3.52%) | 8,704 |
| 23 Dec 2002 | INR | 244.95 | 244.95 | 240.25 | 241.2 | 241.2 | -0.55 (-0.23%) | 2,971 |
| 20 Dec 2002 | INR | 247.05 | 250.5 | 241 | 241.75 | 241.75 | -5.4 (-2.18%) | 4,855 |
| 19 Dec 2002 | INR | 251.25 | 254 | 246 | 247.15 | 247.15 | -4.1 (-1.63%) | 4,603 |
| 18 Dec 2002 | INR | 247 | 259 | 247 | 251.25 | 251.25 | +3.25 (+1.31%) | 18,507 |
| 17 Dec 2002 | INR | 243.05 | 249.3 | 241.15 | 248 | 248 | +4.95 (+2.04%) | 7,267 |
| 16 Dec 2002 | INR | 247 | 248 | 242 | 243.05 | 243.05 | +0.5 (+0.21%) | 6,101 |
| 13 Dec 2002 | INR | 255 | 255.95 | 242 | 242.55 | 242.55 | -6.9 (-2.77%) | 31,211 |
| 12 Dec 2002 | INR | 227 | 260 | 226 | 249.45 | 249.45 | +23.5 (+10.40%) | 122,619 |
| 11 Dec 2002 | INR | 227 | 227 | 221.5 | 225.95 | 225.95 | +2.05 (+0.92%) | 14,310 |
| 10 Dec 2002 | INR | 224 | 226 | 223 | 223.9 | 223.9 | +1.05 (+0.47%) | 4,454 |
| 9 Dec 2002 | INR | 224.25 | 228.6 | 222.6 | 222.85 | 222.85 | -1.95 (-0.87%) | 10,772 |
| 6 Dec 2002 | INR | 224.05 | 228 | 222.1 | 224.8 | 224.8 | -0.1 (-0.04%) | 4,361 |
