| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 227 | 228.2 | 223 | 224.9 | 224.9 | -1.35 (-0.60%) | 6,575 |
| 4 Dec 2002 | INR | 228.75 | 229.2 | 223 | 226.25 | 226.25 | +0.65 (+0.29%) | 2,711 |
| 3 Dec 2002 | INR | 233.85 | 233.85 | 225 | 225.6 | 225.6 | -3.25 (-1.42%) | 7,673 |
| 2 Dec 2002 | INR | 222.05 | 229.1 | 222.05 | 228.85 | 228.85 | +4.65 (+2.07%) | 3,136 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 224.2 | 224.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 227 | 228.5 | 223.1 | 224.2 | 224.2 | -2.5 (-1.10%) | 6,307 |
| 27 Nov 2002 | INR | 226 | 227.3 | 225.3 | 226.7 | 226.7 | -0.45 (-0.20%) | 2,706 |
| 26 Nov 2002 | INR | 229.95 | 231 | 226.1 | 227.15 | 227.15 | -0.35 (-0.15%) | 4,424 |
| 25 Nov 2002 | INR | 228 | 231.9 | 227.1 | 227.5 | 227.5 | -0.8 (-0.35%) | 4,989 |
| 22 Nov 2002 | INR | 227 | 229.95 | 226.25 | 228.3 | 228.3 | +1.95 (+0.86%) | 12,297 |
| 21 Nov 2002 | INR | 228.9 | 228.9 | 226 | 226.35 | 226.35 | -0.7 (-0.31%) | 2,683 |
| 20 Nov 2002 | INR | 230 | 230 | 227 | 227.05 | 227.05 | -2.3 (-1.00%) | 2,505 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 229.35 | 229.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 227.5 | 230.85 | 227.2 | 229.35 | 229.35 | +2.95 (+1.30%) | 3,483 |
| 15 Nov 2002 | INR | 227 | 228 | 225.5 | 226.4 | 226.4 | +0.2 (+0.09%) | 6,821 |
| 14 Nov 2002 | INR | 227.9 | 229 | 226 | 226.2 | 226.2 | -0.8 (-0.35%) | 7,219 |
| 13 Nov 2002 | INR | 233 | 234.85 | 226.05 | 227 | 227 | -4.35 (-1.88%) | 23,708 |
| 12 Nov 2002 | INR | 226 | 237.5 | 226 | 231.35 | 231.35 | +8.85 (+3.98%) | 42,883 |
| 11 Nov 2002 | INR | 225.1 | 228.5 | 222 | 222.5 | 222.5 | +0.25 (+0.11%) | 28,693 |
| 8 Nov 2002 | INR | 214.95 | 236.35 | 213.5 | 222.25 | 222.25 | +12.05 (+5.73%) | 126,478 |
| 7 Nov 2002 | INR | 206.25 | 215 | 206 | 210.2 | 210.2 | +6.7 (+3.29%) | 22,888 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 203.5 | 203.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 203 | 205 | 202.55 | 203.5 | 203.5 | -2.05 (-1.00%) | 2,085 |
| 4 Nov 2002 | INR | 207.7 | 207.7 | 204 | 205.55 | 205.55 | +2.2 (+1.08%) | 3,102 |
| 1 Nov 2002 | INR | 204 | 205.3 | 202.5 | 203.35 | 203.35 | +1.45 (+0.72%) | 3,069 |
| 31 Oct 2002 | INR | 202 | 203 | 201 | 201.9 | 201.9 | -0.3 (-0.15%) | 4,930 |
| 30 Oct 2002 | INR | 203 | 205 | 201.35 | 202.2 | 202.2 | -2.75 (-1.34%) | 3,644 |
| 29 Oct 2002 | INR | 207 | 207 | 203 | 204.95 | 204.95 | 0.0 (0.0%) | 7,415 |
| 28 Oct 2002 | INR | 214.2 | 218.7 | 204 | 204.95 | 204.95 | -6.05 (-2.87%) | 13,836 |
| 25 Oct 2002 | INR | 218 | 221 | 208.15 | 211 | 211 | -5.45 (-2.52%) | 3,074 |
