| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 610.65 | 629.95 | 606.2 | 622.45 | 622.45 | +13.3 (+2.18%) | 3,617 |
| 17 Mar 2022 | INR | 612.85 | 614.05 | 604.95 | 609.15 | 609.15 | +9.5 (+1.58%) | 720 |
| 16 Mar 2022 | INR | 608 | 611.65 | 595 | 599.65 | 599.65 | -0.4 (-0.07%) | 2,605 |
| 15 Mar 2022 | INR | 604.6 | 615.8 | 599.05 | 600.05 | 600.05 | -6.9 (-1.14%) | 1,908 |
| 14 Mar 2022 | INR | 620.85 | 623.25 | 605 | 606.95 | 606.95 | -13.65 (-2.20%) | 464 |
| 11 Mar 2022 | INR | 613.1 | 625.25 | 612 | 620.6 | 620.6 | +7.15 (+1.17%) | 2,106 |
| 10 Mar 2022 | INR | 610 | 620.3 | 608.5 | 613.45 | 613.45 | +12.35 (+2.05%) | 1,014 |
| 9 Mar 2022 | INR | 587.25 | 602.9 | 580 | 601.1 | 601.1 | +11.35 (+1.92%) | 2,197 |
| 8 Mar 2022 | INR | 599.35 | 602.35 | 588 | 589.75 | 589.75 | +1.55 (+0.26%) | 1,967 |
| 7 Mar 2022 | INR | 613.8 | 613.8 | 583 | 588.2 | 588.2 | -25.6 (-4.17%) | 3,172 |
| 4 Mar 2022 | INR | 617 | 629.3 | 602.7 | 613.8 | 613.8 | -3.2 (-0.52%) | 1,700 |
| 3 Mar 2022 | INR | 629.7 | 633.95 | 615 | 617 | 617 | -3 (-0.48%) | 1,107 |
| 2 Mar 2022 | INR | 629 | 639.5 | 615.5 | 620 | 620 | -8.9 (-1.42%) | 1,066 |
| 28 Feb 2022 | INR | 659.2 | 659.2 | 625 | 628.9 | 628.9 | -10.4 (-1.63%) | 3,170 |
| 25 Feb 2022 | INR | 632.15 | 645.65 | 630 | 639.3 | 639.3 | +17.85 (+2.87%) | 1,859 |
| 24 Feb 2022 | INR | 648.35 | 650.15 | 618.35 | 621.45 | 621.45 | -39.3 (-5.95%) | 2,492 |
| 23 Feb 2022 | INR | 661.35 | 673.05 | 653.65 | 660.75 | 660.75 | +12.4 (+1.91%) | 1,989 |
| 22 Feb 2022 | INR | 666.1 | 675.6 | 645 | 648.35 | 648.35 | -29 (-4.28%) | 4,148 |
| 21 Feb 2022 | INR | 701.05 | 701.05 | 676.05 | 677.35 | 677.35 | -26.15 (-3.72%) | 2,689 |
| 18 Feb 2022 | INR | 709.45 | 714.75 | 702 | 703.5 | 703.5 | -4.6 (-0.65%) | 631 |
| 17 Feb 2022 | INR | 712.95 | 718.75 | 702 | 708.1 | 708.1 | -3.3 (-0.46%) | 1,540 |
| 16 Feb 2022 | INR | 719.7 | 721.9 | 709 | 711.4 | 711.4 | -0.95 (-0.13%) | 814 |
| 15 Feb 2022 | INR | 730.65 | 731.15 | 702 | 712.35 | 712.35 | -10.75 (-1.49%) | 1,448 |
| 14 Feb 2022 | INR | 745 | 745 | 715 | 723.1 | 723.1 | -21.9 (-2.94%) | 2,757 |
| 11 Feb 2022 | INR | 770 | 770 | 744.1 | 745 | 745 | -23.95 (-3.11%) | 1,831 |
| 10 Feb 2022 | INR | 781.65 | 821.8 | 751.15 | 768.95 | 768.95 | -14.05 (-1.79%) | 14,018 |
| 9 Feb 2022 | INR | 771.65 | 790.95 | 765 | 783 | 783 | +11.3 (+1.46%) | 1,061 |
| 8 Feb 2022 | INR | 778.05 | 779.8 | 760.35 | 771.7 | 771.7 | -5.05 (-0.65%) | 1,397 |
| 7 Feb 2022 | INR | 754.35 | 779 | 753.45 | 776.75 | 776.75 | +25.25 (+3.36%) | 3,827 |
| 4 Feb 2022 | INR | 745.05 | 756.5 | 743.3 | 751.5 | 751.5 | +4.5 (+0.60%) | 731 |
