| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 223 | 223 | 216 | 216.45 | 216.45 | -3.55 (-1.61%) | 3,930 |
| 23 Oct 2002 | INR | 220.25 | 220.75 | 220 | 220 | 220 | +1.7 (+0.78%) | 465 |
| 22 Oct 2002 | INR | 222.8 | 223 | 218 | 218.3 | 218.3 | -4.65 (-2.09%) | 3,414 |
| 21 Oct 2002 | INR | 223.05 | 223.25 | 222 | 222.95 | 222.95 | -1.8 (-0.80%) | 1,186 |
| 18 Oct 2002 | INR | 223 | 227.5 | 223 | 224.75 | 224.75 | +0.95 (+0.42%) | 1,066 |
| 17 Oct 2002 | INR | 224.05 | 225.8 | 223.25 | 223.8 | 223.8 | -0.65 (-0.29%) | 535 |
| 16 Oct 2002 | INR | 225 | 226.45 | 224.1 | 224.45 | 224.45 | -2 (-0.88%) | 1,403 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 226.45 | 226.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 223.8 | 227 | 223.8 | 226.45 | 226.45 | -0.9 (-0.40%) | 29,526 |
| 11 Oct 2002 | INR | 230.5 | 230.5 | 221.05 | 227.35 | 227.35 | +3.05 (+1.36%) | 912 |
| 10 Oct 2002 | INR | 221.1 | 227.9 | 221.05 | 224.3 | 224.3 | +3.3 (+1.49%) | 384 |
| 9 Oct 2002 | INR | 223 | 223.5 | 220 | 221 | 221 | -2.2 (-0.99%) | 2,085 |
| 8 Oct 2002 | INR | 215.6 | 226.35 | 215.6 | 223.2 | 223.2 | -1.1 (-0.49%) | 1,212 |
| 7 Oct 2002 | INR | 225 | 226.8 | 223.2 | 224.3 | 224.3 | -0.2 (-0.09%) | 1,600 |
| 4 Oct 2002 | INR | 223 | 225 | 222.1 | 224.5 | 224.5 | +0.1 (+0.04%) | 992 |
| 3 Oct 2002 | INR | 223.35 | 224.4 | 221.55 | 224.4 | 224.4 | +2.35 (+1.06%) | 854 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 221.5 | 227.95 | 220.1 | 222.05 | 222.05 | -4.55 (-2.01%) | 7,883 |
| 30 Sep 2002 | INR | 224 | 226.75 | 223 | 226.6 | 226.6 | +1.8 (+0.80%) | 1,033 |
| 27 Sep 2002 | INR | 222 | 225.4 | 221.8 | 224.8 | 224.8 | +5.2 (+2.37%) | 3,858 |
| 26 Sep 2002 | INR | 221.05 | 222 | 219.6 | 219.6 | 219.6 | -3.05 (-1.37%) | 1,538 |
| 25 Sep 2002 | INR | 220 | 223.4 | 220 | 222.65 | 222.65 | +3.65 (+1.67%) | 895 |
| 24 Sep 2002 | INR | 223 | 223.9 | 218.65 | 219 | 219 | -5.5 (-2.45%) | 6,532 |
| 23 Sep 2002 | INR | 225 | 228.95 | 223.5 | 224.5 | 224.5 | -0.2 (-0.09%) | 4,281 |
| 20 Sep 2002 | INR | 228.5 | 232 | 224.45 | 224.7 | 224.7 | -3.1 (-1.36%) | 4,274 |
| 19 Sep 2002 | INR | 224 | 231 | 224 | 227.8 | 227.8 | -2.9 (-1.26%) | 1,456 |
| 18 Sep 2002 | INR | 233 | 234 | 229.65 | 230.7 | 230.7 | -3 (-1.28%) | 6,705 |
| 17 Sep 2002 | INR | 230.05 | 239.95 | 230.05 | 233.7 | 233.7 | +3.1 (+1.34%) | 5,546 |
| 16 Sep 2002 | INR | 235 | 237.95 | 230 | 230.6 | 230.6 | -6.65 (-2.80%) | 7,570 |
| 13 Sep 2002 | INR | 238 | 239.9 | 235.05 | 237.25 | 237.25 | -2.75 (-1.15%) | 2,640 |
