| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 240 | 242 | 239.8 | 240 | 240 | -2.65 (-1.09%) | 802 |
| 11 Sep 2002 | INR | 241 | 243.75 | 238.05 | 242.65 | 242.65 | +2.3 (+0.96%) | 2,635 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 240.35 | 240.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 241 | 242.45 | 239 | 240.35 | 240.35 | -0.2 (-0.08%) | 1,777 |
| 6 Sep 2002 | INR | 240 | 242 | 240 | 240.55 | 240.55 | -3 (-1.23%) | 4,374 |
| 5 Sep 2002 | INR | 246 | 246.5 | 242 | 243.55 | 243.55 | +0.85 (+0.35%) | 934 |
| 4 Sep 2002 | INR | 243.5 | 244.25 | 242.65 | 242.7 | 242.7 | -1.55 (-0.63%) | 973 |
| 3 Sep 2002 | INR | 250 | 253 | 244 | 244.25 | 244.25 | -0.2 (-0.08%) | 2,120 |
| 2 Sep 2002 | INR | 244 | 246.5 | 244 | 244.45 | 244.45 | +0.05 (+0.02%) | 1,945 |
| 30 Aug 2002 | INR | 243.05 | 245.9 | 243.05 | 244.4 | 244.4 | 0.0 (0.0%) | 5,752 |
| 29 Aug 2002 | INR | 245.9 | 246 | 242.15 | 244.4 | 244.4 | +0.75 (+0.31%) | 1,719 |
| 28 Aug 2002 | INR | 245.9 | 247.95 | 242.05 | 243.65 | 243.65 | +0.45 (+0.19%) | 2,846 |
| 27 Aug 2002 | INR | 243.55 | 244.5 | 243 | 243.2 | 243.2 | -1.8 (-0.73%) | 874 |
| 26 Aug 2002 | INR | 243.1 | 245.2 | 243.1 | 245 | 245 | +1.55 (+0.64%) | 1,863 |
| 23 Aug 2002 | INR | 243.05 | 245.45 | 242 | 243.45 | 243.45 | -0.55 (-0.23%) | 1,576 |
| 22 Aug 2002 | INR | 244.45 | 247.4 | 243.5 | 244 | 244 | -0.65 (-0.27%) | 725 |
| 21 Aug 2002 | INR | 246.5 | 246.5 | 242 | 244.65 | 244.65 | -1.85 (-0.75%) | 1,049 |
| 20 Aug 2002 | INR | 246 | 248.5 | 244 | 246.5 | 246.5 | -1 (-0.40%) | 2,973 |
| 19 Aug 2002 | INR | 246 | 248 | 244.1 | 247.5 | 247.5 | +0.45 (+0.18%) | 2,078 |
| 16 Aug 2002 | INR | 246.45 | 249.5 | 246.15 | 247.05 | 247.05 | +2.65 (+1.08%) | 5,173 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 244.4 | 244.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 244 | 245.05 | 241.5 | 244.4 | 244.4 | -2.2 (-0.89%) | 2,482 |
| 13 Aug 2002 | INR | 247 | 247.5 | 245 | 246.6 | 246.6 | -0.35 (-0.14%) | 6,721 |
| 12 Aug 2002 | INR | 246.05 | 248.95 | 246.05 | 246.95 | 246.95 | +0.6 (+0.24%) | 720 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 246.35 | 246.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 246.35 | 246.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 246.35 | 246.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 246.35 | 246.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 246.35 | 246.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 246.35 | 246.35 | 0.0 (0.0%) | 0 |
