| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 248 | 252 | 248 | 248.5 | 248.5 | -1.7 (-0.68%) | 6,102 |
| 19 Jun 2002 | INR | 253 | 253.8 | 247.6 | 250.2 | 250.2 | -0.15 (-0.06%) | 3,478 |
| 18 Jun 2002 | INR | 254.5 | 256.85 | 250 | 250.35 | 250.35 | -3.4 (-1.34%) | 3,240 |
| 17 Jun 2002 | INR | 259.9 | 259.9 | 250.15 | 253.75 | 253.75 | +3.9 (+1.56%) | 3,591 |
| 14 Jun 2002 | INR | 250 | 253.7 | 249.05 | 249.85 | 249.85 | +1.3 (+0.52%) | 5,424 |
| 13 Jun 2002 | INR | 255 | 255 | 247.2 | 248.55 | 248.55 | -0.9 (-0.36%) | 2,949 |
| 12 Jun 2002 | INR | 263.45 | 263.45 | 249.35 | 249.45 | 249.45 | -2.6 (-1.03%) | 2,691 |
| 11 Jun 2002 | INR | 255.1 | 255.95 | 249.6 | 252.05 | 252.05 | +1 (+0.40%) | 4,304 |
| 10 Jun 2002 | INR | 241.1 | 252.5 | 241.1 | 251.05 | 251.05 | +10.55 (+4.39%) | 6,397 |
| 7 Jun 2002 | INR | 236.35 | 243.7 | 236.35 | 240.5 | 240.5 | -2.85 (-1.17%) | 1,440 |
| 6 Jun 2002 | INR | 247.8 | 247.8 | 240 | 243.35 | 243.35 | -1.05 (-0.43%) | 5,079 |
| 5 Jun 2002 | INR | 248.5 | 248.5 | 240 | 244.4 | 244.4 | +1.45 (+0.60%) | 7,052 |
| 4 Jun 2002 | INR | 242.55 | 245 | 241 | 242.95 | 242.95 | +0.8 (+0.33%) | 1,275 |
| 3 Jun 2002 | INR | 242.8 | 250 | 239.5 | 242.15 | 242.15 | +1.3 (+0.54%) | 13,820 |
| 31 May 2002 | INR | 239 | 241.5 | 236.65 | 240.85 | 240.85 | +1.1 (+0.46%) | 1,314 |
| 30 May 2002 | INR | 241 | 243.9 | 239.4 | 239.75 | 239.75 | +1.9 (+0.80%) | 6,404 |
| 29 May 2002 | INR | 243 | 243 | 235 | 237.85 | 237.85 | -2 (-0.83%) | 7,222 |
| 28 May 2002 | INR | 241.5 | 242 | 238.3 | 239.85 | 239.85 | -0.85 (-0.35%) | 4,281 |
| 27 May 2002 | INR | 242.5 | 243.6 | 239 | 240.7 | 240.7 | -3.35 (-1.37%) | 7,045 |
| 24 May 2002 | INR | 237 | 245 | 237 | 244.05 | 244.05 | +10.95 (+4.70%) | 18,064 |
| 23 May 2002 | INR | 240 | 242 | 233 | 233.1 | 233.1 | -5.1 (-2.14%) | 23,618 |
| 22 May 2002 | INR | 239.1 | 243 | 237.1 | 238.2 | 238.2 | -3 (-1.24%) | 7,600 |
| 21 May 2002 | INR | 242.75 | 244 | 235.2 | 241.2 | 241.2 | -2 (-0.82%) | 5,342 |
| 20 May 2002 | INR | 245 | 248.75 | 242.1 | 243.2 | 243.2 | -5.8 (-2.33%) | 10,007 |
| 17 May 2002 | INR | 252 | 252.05 | 248 | 249 | 249 | -2.2 (-0.88%) | 7,318 |
| 16 May 2002 | INR | 256 | 256.8 | 251.05 | 251.2 | 251.2 | -1.25 (-0.50%) | 10,445 |
| 15 May 2002 | INR | 266 | 266 | 251.5 | 252.45 | 252.45 | -12.55 (-4.74%) | 17,534 |
| 14 May 2002 | INR | 271 | 271 | 264.05 | 265 | 265 | -2.3 (-0.86%) | 5,213 |
| 13 May 2002 | INR | 270 | 270.65 | 267 | 267.3 | 267.3 | +0.2 (+0.07%) | 4,808 |
| 10 May 2002 | INR | 269.5 | 270 | 267 | 267.1 | 267.1 | -3.7 (-1.37%) | 2,395 |
