| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 272 | 273 | 269 | 270.8 | 270.8 | +0.75 (+0.28%) | 21,512 |
| 8 May 2002 | INR | 275.4 | 275.5 | 266.5 | 270.05 | 270.05 | -1.8 (-0.66%) | 9,909 |
| 7 May 2002 | INR | 274 | 279 | 271 | 271.85 | 271.85 | -1.65 (-0.60%) | 15,349 |
| 6 May 2002 | INR | 272 | 275 | 265.5 | 273.5 | 273.5 | +3.65 (+1.35%) | 32,350 |
| 3 May 2002 | INR | 271.05 | 271.5 | 267.1 | 269.85 | 269.85 | -0.05 (-0.02%) | 10,997 |
| 2 May 2002 | INR | 267.1 | 278.95 | 266 | 269.9 | 269.9 | +6.55 (+2.49%) | 29,053 |
| 1 May 2002 | INR | 0 | 0 | 0 | 263.35 | 263.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 274.9 | 276.75 | 262.55 | 263.35 | 263.35 | -3.25 (-1.22%) | 13,687 |
| 29 Apr 2002 | INR | 275.3 | 284.9 | 265 | 266.6 | 266.6 | -8.7 (-3.16%) | 12,166 |
| 26 Apr 2002 | INR | 287 | 287 | 275.05 | 275.3 | 275.3 | -3.55 (-1.27%) | 7,119 |
| 25 Apr 2002 | INR | 284.6 | 285.1 | 277.6 | 278.85 | 278.85 | -4.55 (-1.61%) | 8,463 |
| 24 Apr 2002 | INR | 280 | 283.9 | 277 | 283.4 | 283.4 | +6.35 (+2.29%) | 6,216 |
| 23 Apr 2002 | INR | 280.9 | 280.9 | 275 | 277.05 | 277.05 | +0.05 (+0.02%) | 9,130 |
| 22 Apr 2002 | INR | 286.4 | 286.4 | 276 | 277 | 277 | -5.4 (-1.91%) | 6,787 |
| 19 Apr 2002 | INR | 292 | 292 | 280 | 282.4 | 282.4 | -5.3 (-1.84%) | 14,549 |
| 18 Apr 2002 | INR | 291 | 301 | 286 | 287.7 | 287.7 | -0.25 (-0.09%) | 47,529 |
| 17 Apr 2002 | INR | 285 | 292.9 | 281 | 287.95 | 287.95 | +9.2 (+3.30%) | 47,739 |
| 16 Apr 2002 | INR | 284.8 | 287.85 | 278 | 278.75 | 278.75 | -2.75 (-0.98%) | 12,137 |
| 15 Apr 2002 | INR | 282 | 293.75 | 280.4 | 281.5 | 281.5 | +2 (+0.72%) | 36,506 |
| 12 Apr 2002 | INR | 280 | 294.9 | 278.4 | 279.5 | 279.5 | +2.1 (+0.76%) | 33,005 |
| 11 Apr 2002 | INR | 277 | 282.5 | 276.55 | 277.4 | 277.4 | +2.75 (+1.00%) | 7,933 |
| 10 Apr 2002 | INR | 279.8 | 283.7 | 273.2 | 274.65 | 274.65 | -0.55 (-0.20%) | 13,275 |
| 9 Apr 2002 | INR | 286.9 | 288.95 | 274 | 275.2 | 275.2 | -9.75 (-3.42%) | 35,795 |
| 8 Apr 2002 | INR | 289.75 | 289.75 | 283.75 | 284.95 | 284.95 | -0.35 (-0.12%) | 23,248 |
| 5 Apr 2002 | INR | 279.5 | 292.25 | 275.3 | 285.3 | 285.3 | +9.65 (+3.50%) | 55,207 |
| 4 Apr 2002 | INR | 280 | 287.5 | 274.05 | 275.65 | 275.65 | -1.05 (-0.38%) | 78,444 |
| 3 Apr 2002 | INR | 257 | 279.85 | 256 | 276.7 | 276.7 | +22.25 (+8.74%) | 136,896 |
| 2 Apr 2002 | INR | 249.05 | 257.25 | 249.05 | 254.45 | 254.45 | +5.65 (+2.27%) | 11,798 |
| 1 Apr 2002 | INR | 249.5 | 250.9 | 247 | 248.8 | 248.8 | +3 (+1.22%) | 2,661 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 245.8 | 245.8 | 0.0 (0.0%) | 0 |
