| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 245.8 | 245.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 249 | 249.7 | 245.1 | 245.8 | 245.8 | +0.4 (+0.16%) | 3,651 |
| 26 Mar 2002 | INR | 247.5 | 248.8 | 245.15 | 245.4 | 245.4 | -0.7 (-0.28%) | 3,895 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 246.1 | 246.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 250 | 252.25 | 245.05 | 246.1 | 246.1 | -3.75 (-1.50%) | 26,742 |
| 21 Mar 2002 | INR | 251.95 | 253.7 | 249 | 249.85 | 249.85 | -0.35 (-0.14%) | 10,948 |
| 20 Mar 2002 | INR | 254.25 | 259.5 | 249 | 250.2 | 250.2 | -3.45 (-1.36%) | 45,833 |
| 19 Mar 2002 | INR | 249.1 | 263.4 | 244 | 253.65 | 253.65 | +10.2 (+4.19%) | 71,643 |
| 18 Mar 2002 | INR | 247.25 | 248.55 | 243 | 243.45 | 243.45 | +2.3 (+0.95%) | 14,252 |
| 15 Mar 2002 | INR | 235 | 242 | 234 | 241.15 | 241.15 | +8.75 (+3.77%) | 14,389 |
| 14 Mar 2002 | INR | 236 | 239.95 | 231 | 232.4 | 232.4 | -3.9 (-1.65%) | 10,251 |
| 13 Mar 2002 | INR | 233.05 | 238 | 233.05 | 236.3 | 236.3 | +1.35 (+0.57%) | 4,340 |
| 12 Mar 2002 | INR | 239.9 | 242.8 | 234 | 234.95 | 234.95 | -5.3 (-2.21%) | 11,026 |
| 11 Mar 2002 | INR | 245.5 | 245.5 | 240.2 | 240.25 | 240.25 | -2.95 (-1.21%) | 3,872 |
| 8 Mar 2002 | INR | 243.5 | 246.9 | 241.55 | 243.2 | 243.2 | -0.95 (-0.39%) | 4,061 |
| 7 Mar 2002 | INR | 245 | 245.5 | 242.1 | 244.15 | 244.15 | +1.85 (+0.76%) | 4,458 |
| 6 Mar 2002 | INR | 243 | 243.5 | 239 | 242.3 | 242.3 | +2.2 (+0.92%) | 3,609 |
| 5 Mar 2002 | INR | 246 | 246 | 240 | 240.1 | 240.1 | -3.7 (-1.52%) | 10,647 |
| 4 Mar 2002 | INR | 246.1 | 246.1 | 242 | 243.8 | 243.8 | +3.8 (+1.58%) | 20,843 |
| 1 Mar 2002 | INR | 245 | 248.75 | 237 | 240 | 240 | +2.45 (+1.03%) | 16,357 |
| 28 Feb 2002 | INR | 258 | 258 | 235 | 237.55 | 237.55 | -4.95 (-2.04%) | 20,863 |
| 27 Feb 2002 | INR | 258.5 | 258.5 | 241.25 | 242.5 | 242.5 | -11.6 (-4.57%) | 32,391 |
| 26 Feb 2002 | INR | 258 | 259 | 252.15 | 254.1 | 254.1 | +1.95 (+0.77%) | 12,181 |
| 25 Feb 2002 | INR | 250 | 254.1 | 249.5 | 252.15 | 252.15 | +1.95 (+0.78%) | 15,028 |
| 22 Feb 2002 | INR | 252.25 | 254.7 | 248 | 250.2 | 250.2 | -3.55 (-1.40%) | 11,365 |
| 21 Feb 2002 | INR | 254.5 | 256 | 247.1 | 253.75 | 253.75 | +9.5 (+3.89%) | 15,914 |
| 20 Feb 2002 | INR | 247 | 250.9 | 242.5 | 244.25 | 244.25 | -3.6 (-1.45%) | 19,206 |
| 19 Feb 2002 | INR | 257 | 257 | 247.2 | 247.85 | 247.85 | -5.4 (-2.13%) | 17,078 |
| 18 Feb 2002 | INR | 261.9 | 263.6 | 253 | 253.25 | 253.25 | -4.15 (-1.61%) | 22,547 |
| 15 Feb 2002 | INR | 263 | 265 | 255 | 257.4 | 257.4 | -2.1 (-0.81%) | 52,541 |
