| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 253.9 | 262 | 251 | 259.5 | 259.5 | +10.5 (+4.22%) | 71,508 |
| 13 Feb 2002 | INR | 244.75 | 252.75 | 243 | 249 | 249 | +8.05 (+3.34%) | 80,528 |
| 12 Feb 2002 | INR | 239 | 245.8 | 237.9 | 240.95 | 240.95 | +3.4 (+1.43%) | 46,074 |
| 11 Feb 2002 | INR | 235 | 240 | 235 | 237.55 | 237.55 | +1.95 (+0.83%) | 23,177 |
| 8 Feb 2002 | INR | 239 | 239 | 232.4 | 235.6 | 235.6 | -0.55 (-0.23%) | 49,344 |
| 7 Feb 2002 | INR | 249 | 257.9 | 234 | 236.15 | 236.15 | -13.8 (-5.52%) | 74,436 |
| 6 Feb 2002 | INR | 238.6 | 255.8 | 238 | 249.95 | 249.95 | +17.4 (+7.48%) | 146,495 |
| 5 Feb 2002 | INR | 233.1 | 238.9 | 232 | 232.55 | 232.55 | -0.55 (-0.24%) | 21,341 |
| 4 Feb 2002 | INR | 238.1 | 239.8 | 232.5 | 233.1 | 233.1 | -4.85 (-2.04%) | 7,867 |
| 1 Feb 2002 | INR | 238 | 241 | 236.5 | 237.95 | 237.95 | +1.6 (+0.68%) | 19,015 |
| 31 Jan 2002 | INR | 239 | 242.75 | 235.1 | 236.35 | 236.35 | -1.65 (-0.69%) | 27,907 |
| 30 Jan 2002 | INR | 238 | 240.25 | 237 | 238 | 238 | -0.75 (-0.31%) | 10,342 |
| 29 Jan 2002 | INR | 239.75 | 241.75 | 236.4 | 238.75 | 238.75 | +3 (+1.27%) | 19,216 |
| 28 Jan 2002 | INR | 244 | 246.45 | 235 | 235.75 | 235.75 | -0.45 (-0.19%) | 72,254 |
| 25 Jan 2002 | INR | 225.05 | 238 | 222.05 | 236.2 | 236.2 | +7.75 (+3.39%) | 50,509 |
| 24 Jan 2002 | INR | 233.5 | 234 | 228 | 228.45 | 228.45 | -1.9 (-0.82%) | 4,820 |
| 23 Jan 2002 | INR | 230 | 234 | 228 | 230.35 | 230.35 | +3 (+1.32%) | 8,579 |
| 22 Jan 2002 | INR | 229 | 232 | 226.15 | 227.35 | 227.35 | -0.05 (-0.02%) | 8,518 |
| 21 Jan 2002 | INR | 226 | 231 | 226 | 227.4 | 227.4 | +2.65 (+1.18%) | 16,946 |
| 18 Jan 2002 | INR | 217.6 | 227.4 | 217.2 | 224.75 | 224.75 | +9.3 (+4.32%) | 26,858 |
| 17 Jan 2002 | INR | 217 | 217 | 213.2 | 215.45 | 215.45 | +0.6 (+0.28%) | 6,944 |
| 16 Jan 2002 | INR | 219 | 220 | 214.3 | 214.85 | 214.85 | -2.65 (-1.22%) | 9,535 |
| 15 Jan 2002 | INR | 219.9 | 229.9 | 216.5 | 217.5 | 217.5 | -0.15 (-0.07%) | 10,551 |
| 14 Jan 2002 | INR | 215.5 | 218.85 | 215.5 | 217.65 | 217.65 | +4.3 (+2.02%) | 4,175 |
| 11 Jan 2002 | INR | 214 | 216.75 | 210.5 | 213.35 | 213.35 | -0.65 (-0.30%) | 4,177 |
| 10 Jan 2002 | INR | 217.25 | 217.25 | 212 | 214 | 214 | -1.55 (-0.72%) | 3,838 |
| 9 Jan 2002 | INR | 218 | 218.5 | 215.1 | 215.55 | 215.55 | -0.95 (-0.44%) | 3,859 |
| 8 Jan 2002 | INR | 217 | 219 | 214 | 216.5 | 216.5 | -1 (-0.46%) | 17,136 |
| 7 Jan 2002 | INR | 224.95 | 225 | 216.1 | 217.5 | 217.5 | -5.45 (-2.44%) | 13,619 |
| 4 Jan 2002 | INR | 221 | 224.25 | 221 | 222.95 | 222.95 | +1.8 (+0.81%) | 11,493 |
