| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 219.3 | 223.3 | 218.4 | 221.15 | 221.15 | +3.95 (+1.82%) | 49,796 |
| 2 Jan 2002 | INR | 218 | 223.45 | 215.5 | 217.2 | 217.2 | +1.7 (+0.79%) | 14,974 |
| 1 Jan 2002 | INR | 217 | 219 | 211.1 | 215.5 | 215.5 | +5.65 (+2.69%) | 15,174 |
| 31 Dec 2001 | INR | 208 | 219 | 207.5 | 209.85 | 209.85 | +4.35 (+2.12%) | 23,335 |
| 28 Dec 2001 | INR | 206.25 | 208.85 | 203.55 | 205.5 | 205.5 | +0.2 (+0.10%) | 8,096 |
| 27 Dec 2001 | INR | 205.05 | 209 | 205 | 205.3 | 205.3 | -1.35 (-0.65%) | 6,955 |
| 26 Dec 2001 | INR | 210 | 211 | 205.25 | 206.65 | 206.65 | +0.35 (+0.17%) | 7,133 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 211 | 211 | 205 | 206.3 | 206.3 | -6.7 (-3.15%) | 12,475 |
| 21 Dec 2001 | INR | 216 | 216 | 210 | 213 | 213 | -3.6 (-1.66%) | 11,998 |
| 20 Dec 2001 | INR | 228 | 228 | 215.5 | 216.6 | 216.6 | -8.55 (-3.80%) | 13,485 |
| 19 Dec 2001 | INR | 227.1 | 229.9 | 224.1 | 225.15 | 225.15 | -3 (-1.31%) | 3,944 |
| 18 Dec 2001 | INR | 234 | 234 | 226.1 | 228.15 | 228.15 | -5.85 (-2.50%) | 11,216 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 234 | 234 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 236.2 | 238 | 233.2 | 234 | 234 | -3.85 (-1.62%) | 9,444 |
| 13 Dec 2001 | INR | 238.55 | 240 | 232.25 | 237.85 | 237.85 | +1.6 (+0.68%) | 13,136 |
| 12 Dec 2001 | INR | 236.55 | 241 | 236 | 236.25 | 236.25 | -1.65 (-0.69%) | 18,976 |
| 11 Dec 2001 | INR | 240.3 | 244.5 | 237 | 237.9 | 237.9 | -1.55 (-0.65%) | 21,559 |
| 10 Dec 2001 | INR | 242.15 | 245.95 | 238 | 239.45 | 239.45 | -0.7 (-0.29%) | 14,593 |
| 7 Dec 2001 | INR | 247 | 247 | 238.1 | 240.15 | 240.15 | -1.15 (-0.48%) | 11,112 |
| 6 Dec 2001 | INR | 253 | 258 | 240 | 241.3 | 241.3 | -10.05 (-4.00%) | 26,985 |
| 5 Dec 2001 | INR | 255 | 255 | 249 | 251.35 | 251.35 | +0.8 (+0.32%) | 48,170 |
| 4 Dec 2001 | INR | 252.5 | 254.7 | 249.5 | 250.55 | 250.55 | -1.2 (-0.48%) | 7,451 |
| 3 Dec 2001 | INR | 259 | 259 | 250.25 | 251.75 | 251.75 | -2.9 (-1.14%) | 6,739 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 254.65 | 254.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 256 | 257.75 | 253 | 254.65 | 254.65 | -3 (-1.16%) | 11,220 |
| 28 Nov 2001 | INR | 265 | 268.45 | 257.1 | 257.65 | 257.65 | -0.5 (-0.19%) | 36,941 |
| 27 Nov 2001 | INR | 258 | 267.4 | 256.05 | 258.15 | 258.15 | +3.55 (+1.39%) | 36,583 |
| 26 Nov 2001 | INR | 264 | 265 | 253.5 | 254.6 | 254.6 | +2.15 (+0.85%) | 26,864 |
| 23 Nov 2001 | INR | 257.5 | 258.75 | 251.65 | 252.45 | 252.45 | +0.7 (+0.28%) | 18,838 |
